Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.200 2.200 2.170 2.170 2,105 -0.01(-0.46%)
Nov 29, 2023 2.150 2.200 2.150 2.180 7,900 +0.00(+0.00%)
Nov 28, 2023 2.170 2.190 2.170 2.180 7,400 +0.00(+0.00%)
Nov 27, 2023 2.150 2.180 2.150 2.180 9,100 +0.06(+2.83%)
Nov 24, 2023 2.130 2.130 2.120 2.120 4,659 -0.01(-0.47%)
Nov 23, 2023 2.150 2.150 2.130 2.130 1,200 +0.02(+0.95%)
Nov 22, 2023 2.100 2.130 2.100 2.110 650 +0.02(+0.96%)
Nov 21, 2023 2.200 2.250 2.090 2.090 27,800 -0.09(-4.13%)
Nov 20, 2023 2.210 2.210 2.180 2.180 2,900 -0.02(-0.91%)
Nov 17, 2023 2.250 2.260 2.160 2.200 10,800 -0.10(-4.35%)
Nov 16, 2023 2.360 2.360 2.300 2.300 9,400 +0.00(+0.00%)
Nov 15, 2023 2.265 2.300 2.265 2.300 19,700 +0.07(+3.14%)
Nov 13, 2023 2.230 7 -0.01(-0.45%)
Nov 10, 2023 2.240 2.250 2.230 2.240 17,901 +0.00(+0.00%)
Nov 09, 2023 2.220 2.240 2.220 2.240 6,000 +0.05(+2.28%)
Nov 08, 2023 2.200 2.200 2.190 2.190 3,745 +0.00(+0.00%)
Nov 07, 2023 2.190 2.190 2.190 2.190 1,100 +0.00(+0.00%)
Nov 06, 2023 2.220 2.220 2.190 2.190 13,204 -0.02(-0.90%)
Nov 03, 2023 2.160 2.210 2.060 2.210 55,250 +0.04(+1.84%)
Nov 02, 2023 2.240 2.240 2.170 2.170 904 -0.08(-3.56%)
Oct 31, 2023 2.250 0 +0.14(+6.64%)
Oct 30, 2023 2.150 2.200 2.110 2.110 4,500 -0.09(-4.09%)
Oct 27, 2023 2.200 2.200 2.200 2.200 2,060 -0.01(-0.45%)
Oct 26, 2023 2.300 2.300 2.200 2.210 10,500 -0.01(-0.45%)
Oct 25, 2023 2.250 2.250 2.220 2.220 3,700 -0.08(-3.48%)
Oct 24, 2023 2.300 2.300 2.250 2.300 3,305 +0.05(+2.22%)
Oct 23, 2023 2.400 2.400 2.250 2.250 20,390 -0.15(-6.25%)
Oct 20, 2023 2.480 2.480 2.400 2.400 6,100 -0.03(-1.23%)
Oct 19, 2023 2.480 2.480 2.430 2.430 2,100 -0.07(-2.80%)
Oct 18, 2023 2.500 2.500 2.500 2.500 7,800 +0.05(+2.04%)
Oct 17, 2023 2.550 2.550 2.450 2.450 43,710 -0.09(-3.54%)
Oct 16, 2023 2.600 2.630 2.500 2.540 9,310 -0.11(-4.15%)
Oct 13, 2023 2.690 2.690 2.650 2.650 2,000 -0.04(-1.49%)
Oct 12, 2023 2.690 2.690 2.690 2.690 200 +0.03(+1.13%)
Oct 11, 2023 2.660 2.660 2.660 2.660 400 +0.00(+0.00%)
Oct 10, 2023 2.720 2.720 2.660 2.660 3,000 -0.01(-0.37%)
Oct 06, 2023 2.670 0 +0.05(+1.91%)
Oct 05, 2023 2.550 2.750 2.550 2.620 12,300 +0.09(+3.56%)
Oct 04, 2023 2.550 2.550 2.500 2.530 10,800 -0.02(-0.78%)
Oct 03, 2023 2.560 2.560 2.550 2.550 1,750 +0.00(+0.00%)
Oct 02, 2023 2.540 2.600 2.540 2.550 3,400 +0.03(+1.19%)
Sep 29, 2023 2.620 2.630 2.520 2.520 6,400 -0.08(-3.08%)
Sep 28, 2023 2.650 2.650 2.500 2.600 25,000 -0.05(-1.89%)
Sep 27, 2023 2.610 2.700 2.610 2.650 4,495 +0.00(+0.00%)
Sep 26, 2023 2.650 2.650 2.650 2.650 4,400 +0.04(+1.53%)
Sep 25, 2023 2.620 2.610 2.610 2.610 13,250 -0.01(-0.38%)
Sep 22, 2023 2.620 2.620 2.620 2.620 1,200 +0.01(+0.38%)
Sep 21, 2023 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
Sep 20, 2023 2.640 2.640 2.550 2.610 6,106 -0.09(-3.33%)
Sep 19, 2023 2.700 2.700 2.700 2.700 1,000 -0.01(-0.37%)
Sep 18, 2023 2.710 2.710 2.710 2.710 1,100 +0.01(+0.37%)
Sep 15, 2023 2.700 2.700 2.700 2.700 750 +0.00(+0.00%)
Sep 14, 2023 2.700 2.700 2.700 2.700 700 +0.05(+1.89%)
Sep 13, 2023 2.700 2.700 2.650 2.650 2,100 -0.05(-1.85%)
Sep 12, 2023 2.700 2.700 2.600 2.700 7,600 -0.09(-3.23%)
Sep 11, 2023 2.800 2.800 2.780 2.790 7,600 -0.02(-0.71%)
Sep 08, 2023 2.800 2.810 2.800 2.810 6,600 -0.13(-4.42%)
Sep 06, 2023 2.940 0 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.