Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.100 2.100 2.030 2.040 8,722 -0.10(-4.67%)
Nov 29, 2022 2.140 2.140 2.140 2.140 100 +0.04(+1.90%)
Nov 28, 2022 2.180 2.180 2.070 2.100 19,905 -0.04(-1.87%)
Nov 25, 2022 2.200 2.210 2.140 2.140 6,708 -0.03(-1.38%)
Nov 24, 2022 2.100 2.170 2.010 2.170 20,850 +0.08(+3.83%)
Nov 23, 2022 2.100 2.100 2.060 2.090 6,410 -0.03(-1.42%)
Nov 22, 2022 2.160 2.170 2.100 2.120 10,000 +0.05(+2.42%)
Nov 21, 2022 2.200 2.270 2.070 2.070 20,045 -0.13(-5.91%)
Nov 18, 2022 2.200 2.370 2.060 2.200 25,793 -0.02(-0.90%)
Nov 17, 2022 2.200 2.370 2.160 2.220 16,174 +0.05(+2.30%)
Nov 16, 2022 2.130 2.240 2.130 2.170 17,000 +0.04(+1.88%)
Nov 14, 2022 2.130 0 -0.05(-2.29%)
Nov 11, 2022 2.200 2.200 2.150 2.180 9,200 +0.00(+0.00%)
Nov 10, 2022 2.170 2.180 2.170 2.180 3,478 +0.05(+2.35%)
Nov 09, 2022 2.190 2.190 2.130 2.130 15,625 -0.07(-3.18%)
Nov 08, 2022 2.150 2.240 2.060 2.200 103,802 +0.06(+2.80%)
Nov 07, 2022 2.000 2.140 1.960 2.140 8,755 +0.12(+5.94%)
Nov 04, 2022 2.150 2.150 1.900 2.020 82,145 -0.08(-3.81%)
Nov 03, 2022 2.050 2.150 2.050 2.100 3,903 +0.01(+0.48%)
Nov 02, 2022 2.150 2.150 2.090 2.090 2,262 -0.06(-2.79%)
Nov 01, 2022 2.150 2.150 2.120 2.150 2,100 +0.02(+0.94%)
Oct 31, 2022 2.160 2.160 2.120 2.130 4,823 -0.06(-2.74%)
Oct 28, 2022 2.050 2.190 2.050 2.190 3,205 +0.16(+7.88%)
Oct 27, 2022 2.070 2.070 2.030 2.030 9,400 -0.07(-3.33%)
Oct 26, 2022 2.120 2.150 2.060 2.100 7,500 +0.00(+0.00%)
Oct 25, 2022 2.100 2.100 2.100 2.100 20,410 +0.01(+0.48%)
Oct 24, 2022 2.170 2.170 2.080 2.090 6,785 -0.10(-4.57%)
Oct 21, 2022 2.200 2.200 2.150 2.190 7,200 +0.00(+0.00%)
Oct 20, 2022 2.200 2.220 2.190 2.190 11,339 +0.00(+0.00%)
Oct 19, 2022 2.250 2.250 2.190 2.190 4,775 -0.02(-0.90%)
Oct 18, 2022 2.350 2.350 2.180 2.210 34,107 -0.06(-2.64%)
Oct 17, 2022 2.020 2.300 2.000 2.270 468,202 +0.24(+11.82%)
Oct 14, 2022 2.020 2.030 1.950 2.030 14,404 -0.02(-0.98%)
Oct 13, 2022 2.080 2.210 2.050 2.050 14,874 -0.05(-2.38%)
Oct 12, 2022 2.000 2.100 1.950 2.100 13,702 +0.10(+5.00%)
Oct 11, 2022 1.960 2.050 1.900 2.000 16,136 +0.00(+0.00%)
Oct 07, 2022 2.000 0 +0.05(+2.56%)
Oct 06, 2022 2.000 2.000 1.950 1.950 4,716 +0.01(+0.52%)
Oct 05, 2022 1.960 2.020 1.860 1.940 15,672 -0.05(-2.51%)
Oct 04, 2022 2.030 2.050 1.980 1.990 17,690 -0.01(-0.50%)
Oct 03, 2022 2.040 2.040 1.970 2.000 1,911 -0.02(-0.99%)
Sep 30, 2022 2.030 2.060 1.950 2.020 12,850 -0.01(-0.49%)
Sep 29, 2022 2.000 2.080 2.000 2.030 17,120 +0.03(+1.50%)
Sep 28, 2022 2.080 2.150 2.000 2.000 13,000 -0.10(-4.76%)
Sep 27, 2022 2.100 2.150 1.980 2.100 17,994 +0.03(+1.45%)
Sep 26, 2022 2.200 2.200 2.020 2.070 12,179 -0.06(-2.82%)
Sep 23, 2022 2.190 2.230 2.110 2.130 19,684 -0.04(-1.84%)
Sep 22, 2022 2.250 2.290 2.170 2.170 17,971 +0.00(+0.00%)
Sep 21, 2022 2.190 2.320 2.170 2.170 85,331 -0.04(-1.81%)
Sep 20, 2022 2.300 2.380 2.200 2.210 31,627 -0.17(-7.14%)
Sep 19, 2022 2.430 2.430 2.380 2.380 1,434 -0.07(-2.86%)
Sep 16, 2022 2.520 2.520 2.400 2.450 9,541 -0.10(-3.92%)
Sep 15, 2022 2.550 2.550 2.550 2.550 802 +0.01(+0.39%)
Sep 14, 2022 2.550 2.600 2.500 2.540 5,500 -0.02(-0.78%)
Sep 13, 2022 2.650 2.650 2.560 2.560 4,937 -0.11(-4.12%)
Sep 12, 2022 2.700 2.700 2.670 2.670 1,748 -0.03(-1.11%)
Sep 09, 2022 2.710 2.710 2.650 2.700 4,390 -0.02(-0.74%)
Sep 08, 2022 2.780 2.780 2.720 2.720 1,000 -0.08(-2.86%)
Sep 07, 2022 2.790 2.800 2.790 2.800 609 +0.00(+0.18%)
Sep 06, 2022 2.870 2.870 2.795 2.795 3,322 -0.02(-0.89%)
Sep 02, 2022 2.820 0 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.