Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.350 5.350 4.160 4.820 50,282 -0.47(-8.88%)
Nov 29, 2021 5.490 5.500 5.260 5.290 36,138 +0.12(+2.32%)
Nov 26, 2021 4.940 5.350 4.900 5.170 107,761 +0.38(+7.93%)
Nov 25, 2021 4.040 4.960 4.010 4.790 85,277 +0.84(+21.27%)
Nov 24, 2021 3.890 4.070 3.800 3.950 68,124 +0.15(+3.95%)
Nov 23, 2021 3.860 3.920 3.740 3.800 32,707 -0.07(-1.81%)
Nov 22, 2021 4.100 4.100 3.870 3.870 29,980 -0.23(-5.61%)
Nov 19, 2021 4.240 4.250 4.100 4.100 5,033 -0.15(-3.53%)
Nov 18, 2021 4.300 4.260 3.900 4.250 40,730 -0.10(-2.30%)
Nov 17, 2021 4.230 4.350 4.230 4.350 6,746 +0.18(+4.32%)
Nov 16, 2021 3.890 4.240 3.850 4.170 71,885 +0.42(+11.20%)
Nov 15, 2021 3.890 3.890 3.740 3.750 317,599 -0.10(-2.60%)
Nov 12, 2021 4.090 4.090 3.850 3.850 11,205 -0.10(-2.53%)
Nov 11, 2021 4.050 4.050 3.950 3.950 6,954 -0.05(-1.25%)
Nov 10, 2021 3.960 4.000 14,555 +0.04(+1.01%)
Nov 09, 2021 4.260 4.260 3.950 3.960 40,429 -0.29(-6.82%)
Nov 08, 2021 4.340 4.340 4.110 4.250 20,145 -0.05(-1.16%)
Nov 05, 2021 4.440 4.440 4.250 4.300 10,735 +0.05(+1.18%)
Nov 04, 2021 4.200 4.250 4.200 4.250 17,208 +0.05(+1.19%)
Nov 03, 2021 4.260 4.260 4.110 4.200 24,127 -0.10(-2.33%)
Nov 02, 2021 4.400 4.400 4.100 4.300 15,283 -0.12(-2.71%)
Nov 01, 2021 4.500 4.500 4.420 4.420 2,355 -0.11(-2.43%)
Oct 29, 2021 4.470 4.530 4.350 4.530 7,505 +0.13(+2.95%)
Oct 28, 2021 4.510 4.600 4.400 4.400 16,029 -0.30(-6.38%)
Oct 27, 2021 4.460 4.700 4.450 4.700 13,301 +0.13(+2.84%)
Oct 26, 2021 4.650 4.570 18,743 -0.13(-2.77%)
Oct 25, 2021 4.700 4.700 4.700 4.700 702 +0.00(+0.00%)
Oct 22, 2021 4.700 4.760 4.700 4.700 7,951 +0.05(+1.08%)
Oct 21, 2021 4.990 4.990 4.570 4.650 38,402 -0.30(-6.06%)
Oct 20, 2021 4.990 4.990 4.950 4.950 1,804 -0.04(-0.80%)
Oct 19, 2021 4.700 5.140 4.700 4.990 62,904 +0.36(+7.78%)
Oct 18, 2021 4.690 4.700 4.630 4.630 15,632 +0.03(+0.65%)
Oct 15, 2021 4.750 4.750 4.540 4.600 11,817 -0.15(-3.16%)
Oct 14, 2021 4.520 4.750 4.310 4.750 3,520 +0.00(+0.00%)
Oct 13, 2021 4.750 4.750 4.750 4.750 938 +0.00(+0.00%)
Oct 12, 2021 4.620 4.750 4.620 4.750 6,226 +0.25(+5.56%)
Oct 08, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 07, 2021 4.500 4.500 4.500 4.500 6,719 +0.25(+5.88%)
Oct 06, 2021 4.250 4.250 4.250 4.250 5,106 -0.15(-3.41%)
Oct 04, 2021 4.400 4.400 4.400 4 +0.00(+0.00%)
Sep 30, 2021 4.400 4.400 4.400 0 -0.10(-2.22%)
Sep 29, 2021 4.500 4.500 4.400 4.500 2,705 +0.00(+0.00%)
Sep 27, 2021 4.500 4.500 4.500 27 +0.00(+0.00%)
Sep 24, 2021 4.500 4.500 4.490 4.500 19,805 +0.00(+0.00%)
Sep 23, 2021 4.510 4.750 4.500 4.500 3,203 +0.00(+0.00%)
Sep 22, 2021 4.510 4.750 4.500 4.500 5,157 +0.00(+0.00%)
Sep 21, 2021 4.610 4.700 4.500 4.500 15,600 -0.12(-2.60%)
Sep 20, 2021 4.970 4.970 4.620 4.620 15,103 -0.11(-2.33%)
Sep 17, 2021 4.750 4.865 4.710 4.730 17,257 -0.12(-2.47%)
Sep 16, 2021 4.520 4.900 4.520 4.850 3,148 -0.02(-0.41%)
Sep 15, 2021 4.840 5.230 4.840 4.870 6,206 -0.03(-0.61%)
Sep 14, 2021 5.150 5.150 4.850 4.900 17,089 -0.31(-5.95%)
Sep 13, 2021 5.210 5.210 5.210 5.210 129 +0.00(+0.00%)
Sep 10, 2021 5.260 5.260 5.210 5.210 2,501 -0.19(-3.52%)
Sep 09, 2021 5.790 5.790 5.400 5.400 11,319 -0.45(-7.69%)
Sep 08, 2021 5.850 5.860 5.600 5.850 27,370 +0.00(+0.00%)
Sep 07, 2021 6.260 6.270 5.750 5.850 9,543 -0.05(-0.85%)
Sep 03, 2021 5.900 5.900 5.900 0 -0.10(-1.67%)
Sep 02, 2021 5.900 6.210 5.900 6.000 45,352 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.