Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2300 0.2300 0.2250 0.2300 55,000 +0.00(+0.00%)
Nov 27, 2020 0.2200 0.2300 0.2200 0.2300 56,070 +0.02(+9.52%)
Nov 26, 2020 0.2300 0.2300 0.2100 0.2100 101,000 -0.04(-14.29%)
Nov 25, 2020 0.2450 0.2450 0.2350 0.2450 52,000 +0.00(+0.00%)
Nov 24, 2020 0.2450 0.2450 0.2200 0.2450 128,000 -0.01(-2.00%)
Nov 23, 2020 0.2550 0.2550 0.2350 0.2500 40,910 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2600 0.2500 0.2500 10,499 +0.01(+2.04%)
Nov 19, 2020 0.2600 0.2600 0.2450 0.2450 181,000 -0.01(-2.00%)
Nov 18, 2020 0.2450 0.2600 0.2450 0.2500 148,100 +0.02(+8.70%)
Nov 17, 2020 0.2600 0.2600 0.2300 0.2300 127,265 -0.06(-20.69%)
Nov 16, 2020 0.2900 0.2900 0.2900 0.2900 21,400 -0.01(-3.33%)
Nov 13, 2020 0.3050 0.3050 0.3000 0.3000 10,000 +0.01(+1.69%)
Nov 12, 2020 0.3000 0.3000 0.2950 0.2950 36,900 -0.01(-1.67%)
Nov 11, 2020 0.3100 0.3100 0.3000 0.3000 14,231 -0.01(-3.23%)
Nov 10, 2020 0.3200 0.3300 0.3100 0.3100 35,066 +0.00(+0.00%)
Nov 09, 2020 0.3150 0.3150 0.3100 0.3100 41,000 +0.01(+3.33%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 04, 2020 0.3000 0.3000 0.2950 0.2950 30,750 -0.01(-1.67%)
Nov 03, 2020 0.2950 0.3000 0.2950 0.3000 10,000 +0.02(+7.14%)
Nov 02, 2020 0.3050 0.3050 0.2800 0.2800 25,350 -0.03(-9.68%)
Oct 30, 2020 0.3050 0.3100 0.3050 0.3100 101,499 +0.00(+0.00%)
Oct 29, 2020 0.3250 0.3250 0.3100 0.3100 5,825 +0.01(+3.33%)
Oct 28, 2020 0.3100 0.3100 0.3000 0.3000 96,499 -0.01(-3.23%)
Oct 27, 2020 0.3300 0.3300 0.3100 0.3100 5,000 -0.01(-3.13%)
Oct 26, 2020 0.3350 0.3350 0.3000 0.3200 50,600 +0.00(+0.00%)
Oct 23, 2020 0.3350 0.3350 0.3200 0.3200 86,927 -0.02(-7.25%)
Oct 22, 2020 0.3500 0.3500 0.3450 0.3450 46,000 -0.03(-6.76%)
Oct 21, 2020 0.3800 0.3800 0.3700 0.3700 31,400 +0.00(+0.00%)
Oct 20, 2020 0.3600 0.3700 0.3550 0.3700 201,209 +0.03(+7.25%)
Oct 19, 2020 0.3550 0.3550 0.3400 0.3450 94,238 +0.00(+1.47%)
Oct 16, 2020 0.3450 0.3500 0.3250 0.3400 136,230 +0.01(+3.03%)
Oct 15, 2020 0.3000 0.3450 0.2900 0.3300 152,000 +0.03(+10.00%)
Oct 14, 2020 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Oct 13, 2020 0.2950 0.3000 0.2900 0.3000 134,200 +0.01(+3.45%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 08, 2020 0.2800 0.2800 0.2800 0.2800 20,899 +0.00(+0.00%)
Oct 07, 2020 0.2900 0.2900 0.2800 0.2800 13,500 -0.01(-3.45%)
Oct 06, 2020 0.3200 0.3200 0.2900 0.2900 87,500 -0.05(-14.71%)
Oct 05, 2020 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Oct 02, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Oct 01, 2020 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Sep 30, 2020 0.3600 0.3600 0.3400 0.3400 39,700 +0.00(+0.00%)
Sep 29, 2020 0.3200 0.3650 0.3100 0.3400 421,209 +0.02(+6.25%)
Sep 28, 2020 0.3200 0.3200 0.3100 0.3200 96,000 +0.00(+0.00%)
Sep 25, 2020 0.3400 0.3400 0.3200 0.3200 36,789 -0.02(-5.88%)
Sep 24, 2020 0.3350 0.3400 0.3000 0.3400 60,000 +0.05(+17.24%)
Sep 23, 2020 0.3150 0.3200 0.2900 0.2900 170,256 -0.02(-4.92%)
Sep 22, 2020 0.3400 0.3550 0.3050 0.3050 163,039 -0.05(-14.08%)
Sep 21, 2020 0.3500 0.3550 0.3500 0.3550 23,200 -0.01(-1.39%)
Sep 18, 2020 0.3750 0.3750 0.3500 0.3600 56,600 -0.02(-4.00%)
Sep 17, 2020 0.3700 0.3750 0.3700 0.3750 3,613 +0.01(+1.35%)
Sep 16, 2020 0.3900 0.3900 0.3700 0.3700 127,190 -0.03(-7.50%)
Sep 15, 2020 0.4050 0.4050 0.3900 0.4000 31,300 -0.01(-1.23%)
Sep 14, 2020 0.4100 0.4200 0.3950 0.4050 211,539 -0.00(-1.22%)
Sep 11, 2020 0.4700 0.4700 0.4100 0.4100 278,015 -0.08(-15.46%)
Sep 10, 2020 0.4600 0.4850 0.4550 0.4850 247,896 +0.02(+5.43%)
Sep 09, 2020 0.4500 0.4700 0.4500 0.4600 245,346 +0.02(+3.37%)
Sep 08, 2020 0.3900 0.5000 0.3900 0.4450 363,429 +0.09(+23.61%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 03, 2020 0.3900 0.3950 0.3650 0.3650 63,100 -0.03(-6.41%)
Sep 02, 2020 0.4000 0.4000 0.3800 0.3900 61,700 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.