Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.200 2.390 2.200 2.390 700 +0.34(+16.59%)
Nov 27, 2008 2.400 2.400 2.040 2.050 6,243 -0.30(-12.77%)
Nov 26, 2008 2.400 2.400 2.350 2.350 3,500 -0.15(-6.00%)
Nov 25, 2008 2.500 2.500 2.500 2.500 100 +0.10(+4.17%)
Nov 24, 2008 2.440 2.550 2.240 2.400 3,600 -0.20(-7.69%)
Nov 21, 2008 2.600 2.600 2.590 2.600 500 -0.15(-5.45%)
Nov 20, 2008 2.750 2.750 2.520 2.750 800 +0.23(+9.13%)
Nov 19, 2008 2.520 2.520 2.520 2.520 300 -0.12(-4.55%)
Nov 18, 2008 2.640 2.640 2.640 2.640 200 +0.04(+1.54%)
Nov 17, 2008 2.600 2.600 0 +0.00(+0.00%)
Nov 14, 2008 2.600 2.600 2.590 2.600 900 +0.00(+0.00%)
Nov 13, 2008 2.600 2.600 0 +0.00(+0.00%)
Nov 12, 2008 2.760 2.760 2.600 2.600 1,800 -0.18(-6.47%)
Nov 11, 2008 2.780 2.780 2.780 2.780 100 +0.15(+5.70%)
Nov 10, 2008 2.650 2.740 2.630 2.630 2,300 -0.07(-2.59%)
Nov 07, 2008 2.700 2.700 2.700 2.700 100 +0.10(+3.85%)
Nov 06, 2008 2.800 2.800 2.490 2.600 8,800 -0.20(-7.14%)
Nov 05, 2008 2.800 2.800 0 +0.00(+0.00%)
Nov 04, 2008 2.780 2.800 2.780 2.800 2,400 +0.40(+16.67%)
Nov 03, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 31, 2008 2.250 2.480 2.010 2.400 4,000 +0.10(+4.35%)
Oct 30, 2008 2.120 2.380 1.650 2.300 8,000 -0.04(-1.71%)
Oct 29, 2008 2.370 2.440 2.320 2.340 14,100 -0.01(-0.43%)
Oct 28, 2008 2.430 2.640 2.350 2.350 14,145 -0.45(-16.07%)
Oct 27, 2008 2.950 2.950 2.800 2.800 10,600 +0.01(+0.36%)
Oct 24, 2008 2.700 2.900 2.700 2.790 3,600 -0.21(-7.00%)
Oct 23, 2008 3.000 3.000 2.830 3.000 200 +0.17(+6.01%)
Oct 22, 2008 3.000 3.000 2.830 2.830 2,000 -0.41(-12.65%)
Oct 21, 2008 3.000 3.240 3.000 3.240 9,034 +0.27(+9.09%)
Oct 20, 2008 2.970 2.970 2.970 2.970 500 -0.03(-1.00%)
Oct 17, 2008 3.190 3.190 3.000 3.000 300 -0.24(-7.41%)
Oct 16, 2008 3.240 3.240 3.240 3.240 100 -0.14(-4.14%)
Oct 15, 2008 3.380 3.380 0 +0.11(+3.36%)
Oct 14, 2008 3.190 3.270 2.960 3.270 7,500 +0.31(+10.47%)
Oct 10, 2008 2.960 2.960 0 +0.00(+0.00%)
Oct 09, 2008 3.000 3.200 2.710 2.960 2,326 -0.04(-1.33%)
Oct 08, 2008 3.000 3.000 0 +0.00(+0.00%)
Oct 07, 2008 3.250 3.310 3.000 3.000 3,500 -0.30(-9.09%)
Oct 06, 2008 3.360 3.360 3.300 3.300 12,300 -0.06(-1.79%)
Oct 03, 2008 3.450 3.450 3.360 3.360 2,800 -0.24(-6.67%)
Oct 02, 2008 3.530 3.600 3.400 3.600 15,700 -0.15(-4.00%)
Oct 01, 2008 3.660 3.750 3.450 3.750 11,700 -0.05(-1.32%)
Sep 30, 2008 3.800 3.800 0 +0.00(+0.00%)
Sep 29, 2008 3.800 3.800 3.800 3.800 500 -0.21(-5.24%)
Sep 26, 2008 3.990 4.010 3.990 4.010 16,800 +0.02(+0.50%)
Sep 25, 2008 3.990 3.990 3.990 3.990 30 +0.00(+0.00%)
Sep 24, 2008 3.630 3.990 3.410 3.990 6,000 +0.10(+2.57%)
Sep 23, 2008 3.620 3.890 3.620 3.890 500 +0.15(+4.01%)
Sep 22, 2008 3.800 4.500 3.730 3.740 30,500 +0.33(+9.68%)
Sep 19, 2008 3.700 3.700 3.410 3.410 600 -0.44(-11.43%)
Sep 18, 2008 3.850 3.850 3.840 3.850 900 -0.05(-1.28%)
Sep 17, 2008 3.470 3.900 3.300 3.900 1,300 +0.33(+9.24%)
Sep 16, 2008 3.560 3.680 3.550 3.570 2,800 -0.04(-1.11%)
Sep 15, 2008 3.620 3.620 3.310 3.610 500 -0.03(-0.82%)
Sep 12, 2008 3.640 3.640 3.640 3.640 200 +0.02(+0.55%)
Sep 11, 2008 3.490 3.640 3.490 3.620 1,000 -0.06(-1.63%)
Sep 10, 2008 3.420 3.750 3.300 3.680 2,966 +0.15(+4.25%)
Sep 09, 2008 3.500 3.830 3.400 3.530 2,900 -0.26(-6.86%)
Sep 08, 2008 3.730 3.960 3.650 3.790 2,000 -0.08(-2.07%)
Sep 05, 2008 3.630 3.870 3.630 3.870 900 +0.39(+11.21%)
Sep 04, 2008 3.510 3.610 3.480 3.480 9,300 -0.27(-7.20%)
Sep 03, 2008 3.610 3.810 3.500 3.750 12,625 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.