Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2123 2178 2100 2169 74,685 +59.49(+2.82%)
Nov 29, 2022 2093 2121 2078 2109 18,681 +8.21(+0.39%)
Nov 28, 2022 2088 2106 2081 2101 27,290 +3.09(+0.15%)
Nov 25, 2022 2081 2112 2081 2098 12,236 +16.75(+0.80%)
Nov 24, 2022 2095 2140 2078 2081 10,609 -6.88(-0.33%)
Nov 23, 2022 2081 2100 2063 2088 24,565 +25.93(+1.26%)
Nov 22, 2022 2048 2072 2017 2062 21,853 +14.16(+0.69%)
Nov 21, 2022 2037 2060 2016 2048 27,138 +25.48(+1.26%)
Nov 18, 2022 2024 2053 2005 2022 19,687 -0.88(-0.04%)
Nov 17, 2022 2046 2064 2020 2023 24,523 -22.51(-1.10%)
Nov 16, 2022 1977 2058 1977 2046 39,045 +44.71(+2.23%)
Nov 15, 2022 2010 2033 1998 2001 21,975 +20.99(+1.06%)
Nov 14, 2022 1979 2010 1963 1980 48,006 -15.70(-0.79%)
Nov 11, 2022 2020 2020 1937 1996 29,908 +0.94(+0.05%)
Nov 10, 2022 1938 2031 1900 1995 48,487 +88.95(+4.67%)
Nov 09, 2022 1898 1913 1854 1906 33,374 +5.92(+0.31%)
Nov 08, 2022 1887 1916 1877 1900 25,414 +17.42(+0.93%)
Nov 07, 2022 1898 1921 1863 1882 44,538 +47.10(+2.57%)
Nov 04, 2022 1943 1951 1827 1835 47,505 -102.92(-5.31%)
Nov 03, 2022 1950 1975 1933 1938 20,168 -9.28(-0.48%)
Nov 02, 2022 1987 2006 1941 1948 29,402 -25.03(-1.27%)
Nov 01, 2022 1995 1999 1971 1973 32,051 +2.69(+0.14%)
Oct 31, 2022 1985 2022 1968 1970 33,054 -49.63(-2.46%)
Oct 28, 2022 1969 2026 1969 2020 23,903 +43.82(+2.22%)
Oct 27, 2022 1965 2000 1956 1976 34,440 +10.48(+0.53%)
Oct 26, 2022 1940 1979 1931 1965 27,776 +15.81(+0.81%)
Oct 25, 2022 1920 1970 1920 1949 27,689 +28.93(+1.51%)
Oct 24, 2022 1871 1933 1871 1920 24,896 +38.70(+2.06%)
Oct 21, 2022 1863 1895 1857 1882 26,643 +25.18(+1.36%)
Oct 20, 2022 1854 1889 1849 1857 20,916 +16.54(+0.90%)
Oct 19, 2022 1864 1864 1830 1840 23,242 -29.21(-1.56%)
Oct 18, 2022 1881 1892 1866 1869 17,971 +19.24(+1.04%)
Oct 17, 2022 1826 1897 1821 1850 41,880 +20.26(+1.11%)
Oct 14, 2022 1852 1900 1829 1830 24,312 -10.53(-0.57%)
Oct 13, 2022 1800 1851 1784 1840 37,887 +0.30(+0.02%)
Oct 12, 2022 1849 1852 1820 1840 34,249 -8.60(-0.47%)
Oct 11, 2022 1855 1887 1847 1849 22,753 -33.16(-1.76%)
Oct 07, 2022 1882 0 -33.65(-1.76%)
Oct 06, 2022 1947 1966 1912 1915 29,214 -32.84(-1.69%)
Oct 05, 2022 2025 2025 1946 1948 25,680 -76.29(-3.77%)
Oct 04, 2022 1976 2060 1976 2025 29,613 +52.84(+2.68%)
Oct 03, 2022 1925 1985 1925 1972 22,955 +49.61(+2.58%)
Sep 30, 2022 1932 1969 1918 1922 27,935 -9.41(-0.49%)
Sep 29, 2022 1921 1954 1905 1932 42,866 +8.51(+0.44%)
Sep 28, 2022 1881 1929 1881 1923 27,026 +36.23(+1.92%)
Sep 27, 2022 1905 1920 1879 1887 29,079 -3.68(-0.19%)
Sep 26, 2022 1898 1932 1890 1890 19,362 -7.54(-0.40%)
Sep 23, 2022 1915 1915 1885 1898 32,830 -17.06(-0.89%)
Sep 22, 2022 1912 1938 1890 1915 42,778 +0.64(+0.03%)
Sep 21, 2022 1934 1962 1914 1914 22,840 -11.84(-0.61%)
Sep 20, 2022 1950 1950 1913 1926 25,804 -34.15(-1.74%)
Sep 19, 2022 1932 1968 1928 1960 19,418 +20.97(+1.08%)
Sep 16, 2022 1950 1954 1925 1939 79,260 -18.81(-0.96%)
Sep 15, 2022 1990 1992 1944 1958 50,637 -27.99(-1.41%)
Sep 14, 2022 1996 2022 1981 1986 24,250 -9.03(-0.45%)
Sep 13, 2022 1996 2022 1987 1995 27,738 -52.26(-2.55%)
Sep 12, 2022 2070 2070 2027 2048 19,994 +14.25(+0.70%)
Sep 09, 2022 1996 2040 1996 2033 46,349 +45.41(+2.28%)
Sep 08, 2022 1975 2001 1957 1988 40,803 +8.30(+0.42%)
Sep 07, 2022 1943 1993 1927 1980 32,069 +43.98(+2.27%)
Sep 06, 2022 1976 1981 1928 1936 27,912 -30.68(-1.56%)
Sep 02, 2022 1966 0 -0.98(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.