Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		16.00	16.00	16.00	0	+0.09(+0.57%)
Nov 16, 2017		15.91	15.91	15.91	0	-1.00(-5.91%)
Nov 09, 2017		16.91	16.91	16.91	0	+0.17(+1.01%)
Nov 08, 2017	16.74	16.74	16.74	16.74	175	+0.08(+0.49%)
Nov 01, 2017		16.66	16.66	16.66	0	+0.95(+6.05%)
Oct 30, 2017		15.71	15.71	15.71	0	-1.09(-6.49%)
Oct 25, 2017		16.80	16.80	16.80	0	+0.36(+2.19%)
Oct 24, 2017	16.44	16.44	15.94	16.44	2,253	-0.05(-0.30%)
Oct 23, 2017	16.33	16.54	16.33	16.49	1,343	-0.27(-1.61%)
Oct 06, 2017		16.76	16.76	16.76	0	+0.23(+1.39%)
Oct 05, 2017	16.56	16.56	16.53	16.53	519	+0.17(+1.04%)
Sep 29, 2017		16.36	16.36	16.36	0	+0.12(+0.76%)
Sep 27, 2017		16.24	16.24	16.24	0	-0.97(-5.65%)
Sep 11, 2017		17.21	17.21	17.21	0	+0.91(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.