Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		13.16	13.16	13.16	0	+0.11(+0.84%)
Nov 28, 2016	13.05	13.05	13.05	13.05	200	-0.11(-0.84%)
Nov 21, 2016		13.16	13.16	13.16	0	+0.06(+0.46%)
Nov 16, 2016		13.10	13.10	13.10	0	+0.59(+4.72%)
Nov 15, 2016	12.51	12.51	12.51	12.51	35,278	-2.42(-16.21%)
Nov 01, 2016		14.93	14.93	14.93	0	-0.02(-0.13%)
Oct 14, 2016		14.95	14.95	14.95	0	-0.32(-2.10%)
Oct 03, 2016		15.27	15.27	15.27	0	+0.28(+1.87%)
Sep 30, 2016	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Sep 29, 2016	14.99	14.99	14.99	14.99	1,838	-0.16(-1.06%)
Sep 28, 2016	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Sep 27, 2016	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Sep 22, 2016		15.15	15.15	15.15	0	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.