Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED
Last Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.600 9.700 9.600 9.600 2,700 -0.40(-4.00%)
Nov 29, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 28, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 25, 2005 10.00 10.15 10.00 10.00 3,200 +0.05(+0.50%)
Nov 23, 2005 9.950 9.950 9.500 9.950 13,522 +0.45(+4.74%)
Nov 22, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2005 9.500 9.500 9.500 9.500 200 -0.10(-1.04%)
Nov 18, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 17, 2005 9.600 9.600 9.600 9.600 1,000 +0.10(+1.05%)
Nov 16, 2005 9.500 9.500 9.450 9.500 3,000 +0.00(+0.00%)
Nov 15, 2005 9.500 9.500 9.500 9.500 3,650 -0.10(-1.04%)
Nov 14, 2005 9.600 9.600 9.530 9.600 10,500 -0.05(-0.52%)
Nov 11, 2005 9.650 9.650 9.620 9.650 1,150 +0.05(+0.52%)
Nov 10, 2005 9.600 9.600 9.550 9.600 3,000 +0.25(+2.67%)
Nov 09, 2005 9.350 9.500 9.350 9.350 400 -0.05(-0.53%)
Nov 08, 2005 9.500 9.500 9.400 9.400 12,800 -0.10(-1.05%)
Nov 07, 2005 9.500 9.600 9.500 9.500 21,396 -0.10(-1.04%)
Nov 04, 2005 9.600 9.700 9.600 9.600 8,915 -0.12(-1.23%)
Nov 03, 2005 9.720 9.800 9.700 9.720 10,050 -0.03(-0.31%)
Nov 02, 2005 9.750 9.750 9.750 9.750 11,200 +0.00(+0.00%)
Nov 01, 2005 9.750 9.750 9.650 9.750 6,950 +0.20(+2.09%)
Oct 31, 2005 9.600 9.600 9.500 9.550 55,986 -0.05(-0.52%)
Oct 28, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 27, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 26, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 25, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 24, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 21, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 20, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 19, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 18, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 17, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 14, 2005 9.600 9.600 9.600 9.600 1,400 -0.65(-6.34%)
Oct 13, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 12, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 11, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 10, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 07, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 06, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 05, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 04, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 03, 2005 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 19, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 16, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 15, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 14, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 13, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 12, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 09, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 08, 2005 10.50 10.50 10.50 10.50 240 +0.55(+5.53%)
Sep 07, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 06, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 02, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.