Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0180 0.0180 0.0180 0.0180 4,600 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0213 0.0180 0.0180 37,641 -0.00(-10.00%)
Nov 28, 2022 0.0225 0.0225 0.0200 0.0200 10,200 -0.00(-13.04%)
Nov 25, 2022 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+15.00%)
Nov 23, 2022 0.0150 0.0200 0.0150 0.0200 41,780 +0.00(+0.00%)
Nov 22, 2022 0.0161 0.0200 0.0155 0.0200 80,923 +0.00(+0.00%)
Nov 21, 2022 0.0225 0.0225 0.0181 0.0200 25,990 -0.00(-11.11%)
Nov 18, 2022 0.0193 0.0225 0.0193 0.0225 14,000 -0.00(-10.00%)
Nov 17, 2022 0.0206 0.0250 0.0206 0.0250 10,039 +0.01(+25.00%)
Nov 16, 2022 0.0202 0.0202 0.0200 0.0200 18,000 -0.00(-3.85%)
Nov 15, 2022 0.0250 0.0250 0.0208 0.0208 19,604 +0.00(+28.40%)
Nov 14, 2022 0.0181 0.0181 0.0162 0.0162 30,345 -0.01(-35.20%)
Nov 11, 2022 0.0202 0.0250 0.0181 0.0250 27,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0180 0.0250 30,488 +0.00(+0.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 9,130 -0.00(-2.72%)
Nov 03, 2022 0.0257 0 -0.00(-1.15%)
Nov 01, 2022 0.0260 0 +0.00(+4.00%)
Oct 28, 2022 0.0250 0 -0.00(-13.79%)
Oct 27, 2022 0.0300 0.0300 0.0260 0.0290 16,761 +0.00(+14.62%)
Oct 26, 2022 0.0250 0.0253 0.0250 0.0253 11,800 +0.00(+1.20%)
Oct 25, 2022 0.0253 0.0253 0.0250 0.0250 2,442 -0.00(-9.09%)
Oct 24, 2022 0.0265 0.0297 0.0250 0.0275 22,677 +0.00(+10.00%)
Oct 21, 2022 0.0212 0.0300 0.0210 0.0250 20,513 -0.00(-16.67%)
Oct 20, 2022 0.0300 0.0300 0.0299 0.0300 6,633 +0.00(+20.00%)
Oct 19, 2022 0.0200 0.0259 0.0200 0.0250 15,220 -0.00(-10.71%)
Oct 18, 2022 0.0170 0.0300 0.0170 0.0280 350,459 +0.01(+40.00%)
Oct 17, 2022 0.0280 0.0280 0.0200 0.0200 45,762 -0.01(-27.80%)
Oct 13, 2022 0.0277 0 +0.01(+25.91%)
Oct 12, 2022 0.0300 0.0300 0.0220 0.0220 44,500 +0.00(+0.00%)
Oct 11, 2022 0.0170 0.0220 0.0170 0.0220 14,139 +0.00(+15.79%)
Oct 10, 2022 0.0188 0.0241 0.0180 0.0190 68,198 -0.00(-5.00%)
Oct 07, 2022 0.0250 0.0325 0.0181 0.0200 66,260 -0.01(-25.93%)
Oct 05, 2022 0.0270 0 +0.00(+8.00%)
Oct 04, 2022 0.0225 0.0250 0.0180 0.0250 30,000 +0.00(+0.00%)
Oct 03, 2022 0.0210 0.0250 0.0181 0.0250 35,924 +0.00(+13.64%)
Sep 30, 2022 0.0244 0.0244 0.0220 0.0220 25,000 -0.00(-14.73%)
Sep 28, 2022 0.0258 0 +0.00(+17.27%)
Sep 26, 2022 0.0220 0 +0.00(+12.82%)
Sep 23, 2022 0.0283 0.0299 0.0148 0.0195 746,599 -0.00(-11.36%)
Sep 22, 2022 0.0283 0.0283 0.0220 0.0220 24,016 +0.00(+0.00%)
Sep 21, 2022 0.0220 0.0240 0.0220 0.0220 113,200 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0220 0.0220 22,345 -0.00(-6.38%)
Sep 19, 2022 0.0296 0.0296 0.0228 0.0235 105,753 -0.01(-20.88%)
Sep 16, 2022 0.0267 0.0300 0.0235 0.0297 31,400 +0.00(+2.77%)
Sep 15, 2022 0.0268 0.0289 0.0268 0.0289 2,800 -0.00(-3.67%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+26.58%)
Sep 13, 2022 0.0235 0.0237 0.0235 0.0237 6,000 -0.00(-11.57%)
Sep 12, 2022 0.0268 0.0268 0.0268 0.0268 200 +0.00(+14.04%)
Sep 09, 2022 0.0268 0.0299 0.0235 0.0235 44,858 -0.00(-2.08%)
Sep 08, 2022 0.0231 0.0300 0.0230 0.0240 58,154 -0.01(-17.24%)
Sep 07, 2022 0.0300 0.0310 0.0220 0.0290 756,981 +0.01(+28.89%)
Sep 06, 2022 0.0300 0.0300 0.0225 0.0225 194,335 -0.01(-25.00%)
Sep 02, 2022 0.0250 0.0350 0.0250 0.0300 68,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.