Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0680 0.0680 0.0680 0 -0.00(-2.16%)
Nov 27, 2017 0.0695 0.0695 0.0695 0 -0.00(-2.11%)
Nov 24, 2017 0.0550 0.0710 0.0550 0.0710 10,100 +0.00(+0.00%)
Nov 22, 2017 0.0790 0.0790 0.0570 0.0710 24,000 -0.01(-10.13%)
Nov 21, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Nov 17, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 16, 2017 0.0660 0.0790 0.0660 0.0790 5,300 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0790 0.0650 0.0790 1,500 +0.00(+0.00%)
Nov 14, 2017 0.0790 0.0790 0.0790 0.0790 1,520 +0.00(+0.00%)
Nov 13, 2017 0.0790 0.0790 0.0790 0.0790 779 +0.00(+0.00%)
Nov 10, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Nov 08, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 06, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 02, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 01, 2017 0.0610 0.0790 0.0610 0.0790 5,271 +0.00(+0.00%)
Oct 31, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Oct 27, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 26, 2017 0.0790 0.0790 0.0460 0.0790 1,200 +0.00(+0.00%)
Oct 24, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 19, 2017 0.0790 0.0790 0.0790 0 +0.01(+21.54%)
Oct 18, 2017 0.0800 0.0800 0.0650 0.0650 17,400 -0.01(-18.75%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 100 +0.01(+11.11%)
Oct 16, 2017 0.0720 0.0720 0.0720 0.0720 10,003 -0.01(-14.39%)
Oct 13, 2017 0.0720 0.0841 0.0710 0.0841 17,050 +0.00(+0.00%)
Oct 12, 2017 0.0710 0.0841 0.0710 0.0841 200 +0.00(+0.00%)
Oct 11, 2017 0.0710 0.0841 0.0710 0.0841 10,500 +0.01(+20.14%)
Oct 10, 2017 0.0841 0.0841 0.0700 0.0700 12,850 -0.00(-6.04%)
Oct 06, 2017 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Oct 05, 2017 0.1000 0.1000 0.0700 0.0750 91,000 -0.03(-25.00%)
Oct 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2017 0.1040 0.1050 0.0841 0.1050 6,250 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1050 0.1000 0.1050 59,000 +0.00(+5.00%)
Sep 21, 2017 0.0830 0.1000 0.0830 0.1000 8,959 +0.00(+0.00%)
Sep 20, 2017 0.0980 0.1000 0.0980 0.1000 9,000 +0.00(+2.04%)
Sep 19, 2017 0.0850 0.0980 0.0800 0.0980 85,500 +0.01(+15.29%)
Sep 15, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 35,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.