Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.4999 0 -0.00(-0.02%)
Nov 21, 2022 0.5000 0 +0.00(+0.00%)
Nov 18, 2022 0.4600 0.5000 0.4600 0.5000 8,269 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.5000 0.4400 0.5000 5,320 +0.06(+13.64%)
Nov 16, 2022 0.4450 0.4500 0.4400 0.4400 30,966 -0.02(-4.35%)
Nov 15, 2022 0.5000 0.5000 0.3900 0.4600 30,100 -0.03(-6.12%)
Nov 11, 2022 0.4900 0 -0.02(-3.92%)
Nov 08, 2022 0.5100 0 +0.01(+2.00%)
Nov 03, 2022 0.5000 0 +0.01(+2.04%)
Nov 01, 2022 0.4900 0 +0.04(+8.89%)
Oct 24, 2022 0.4500 0 +0.00(+0.00%)
Oct 21, 2022 0.4500 0.4500 0.4500 0.4500 1,005 +0.00(+0.00%)
Oct 18, 2022 0.4500 0 +0.00(+0.00%)
Oct 14, 2022 0.4500 0 -0.09(-16.67%)
Oct 12, 2022 0.5400 3 +0.00(+0.00%)
Oct 10, 2022 0.5400 0 +0.00(+0.00%)
Oct 04, 2022 0.5400 0 +0.08(+17.39%)
Oct 03, 2022 0.4800 0.5400 0.4600 0.4600 10,776 -0.09(-16.36%)
Sep 29, 2022 0.5500 0 +0.05(+10.00%)
Sep 21, 2022 0.5000 0 +0.00(+0.00%)
Sep 20, 2022 0.5000 0.5000 0.5000 0.5000 26,700 +0.00(+0.00%)
Sep 15, 2022 0.5000 0 +0.00(+0.00%)
Sep 14, 2022 0.4850 0.5000 0.4850 0.5000 14,002 -0.04(-7.06%)
Sep 12, 2022 0.5380 0 +0.03(+5.49%)
Sep 09, 2022 0.5100 0.5100 0.5100 0.5100 1,900 +0.01(+2.00%)
Sep 08, 2022 0.5000 0.5001 0.5000 0.5000 7,000 +0.01(+2.04%)
Sep 07, 2022 0.4800 0.4900 0.4800 0.4900 500 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.