Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.4900 0.4900 0.4900 0 -0.02(-3.73%)
Nov 24, 2020 0.5090 0.5090 0.5090 0.5090 400 +0.04(+7.61%)
Nov 23, 2020 0.4726 0.4730 0.4726 0.4730 200 -0.04(-7.25%)
Nov 13, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Nov 12, 2020 0.5000 0.5400 0.5000 0.5400 700 +0.05(+10.20%)
Nov 11, 2020 0.5150 0.5150 0.4900 0.4900 2,640 -0.05(-9.26%)
Nov 06, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 05, 2020 0.5200 0.6000 0.5200 0.5400 28,471 +0.02(+3.85%)
Nov 04, 2020 0.4775 0.5200 0.4775 0.5200 7,889 +0.06(+13.04%)
Nov 02, 2020 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 30, 2020 0.4900 0.4900 0.4900 0.4900 200 +0.03(+6.52%)
Oct 28, 2020 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 26, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 23, 2020 0.4900 0.4900 0.4900 0.4900 1,000 -0.06(-10.75%)
Oct 21, 2020 0.5490 0.5490 0.5490 0 +0.09(+19.35%)
Oct 20, 2020 0.4600 0.4600 0.4600 0.4600 1,550 -0.03(-6.12%)
Oct 19, 2020 0.4900 0.4900 0.4900 0.4900 3,000 -0.07(-12.50%)
Oct 15, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 14, 2020 0.5200 0.5500 0.4800 0.5500 13,100 +0.07(+14.58%)
Oct 08, 2020 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 07, 2020 0.4400 0.4900 0.4400 0.4900 3,100 -0.01(-2.00%)
Oct 02, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 30, 2020 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Sep 29, 2020 0.5600 0.5600 0.5100 0.5100 10,640 +0.01(+2.00%)
Sep 28, 2020 0.5900 0.5900 0.5000 0.5000 360 -0.10(-16.67%)
Sep 25, 2020 0.6000 0.6000 0.6000 28 +0.00(+0.00%)
Sep 24, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Sep 23, 2020 0.5400 0.6000 0.5400 0.6000 1,400 +0.03(+5.26%)
Sep 18, 2020 0.5700 0.5700 0.5700 0 -0.01(-1.71%)
Sep 17, 2020 0.4800 0.5799 0.4800 0.5799 12,200 -0.01(-1.71%)
Sep 16, 2020 0.6000 0.6000 0.5800 0.5900 7,261 -0.01(-1.67%)
Sep 15, 2020 0.5600 0.6000 0.5600 0.6000 6,750 +0.08(+16.50%)
Sep 14, 2020 0.5150 0.5150 0.5150 0.5150 5,000 +0.04(+7.29%)
Sep 11, 2020 0.4500 0.4801 0.4500 0.4800 7,100 +0.02(+4.35%)
Sep 10, 2020 0.5170 0.5170 0.4600 0.4600 520 +0.03(+6.98%)
Sep 09, 2020 0.4300 0.4300 0.4300 0.4300 1,175 -0.09(-16.83%)
Sep 04, 2020 0.5170 0.5170 0.5170 0 +0.00(+0.00%)
Sep 03, 2020 0.5170 0.5170 0.4300 0.5170 2,211 +0.04(+9.19%)
Sep 02, 2020 0.4735 0.4735 0.4735 0.4735 450 +0.01(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.