Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Nov 27, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+4.35%)
Nov 26, 2019 0.4600 0.4600 0.4000 0.4600 10,000 -0.02(-4.17%)
Nov 22, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 19, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2019 0.5000 0.5000 0.5000 15 +0.00(+0.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Nov 13, 2019 0.4800 0.4800 0.4800 0.4800 1,325 +0.03(+6.67%)
Nov 12, 2019 0.4500 0.4900 0.4500 0.4500 14,400 -0.01(-1.10%)
Nov 11, 2019 0.4200 0.4550 0.4100 0.4550 23,650 +0.06(+15.92%)
Nov 08, 2019 0.3700 0.4200 0.3700 0.3925 21,300 +0.04(+10.53%)
Nov 07, 2019 0.3551 0.3551 0.3551 0.3551 3,000 +0.00(+0.03%)
Nov 05, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 04, 2019 0.3700 0.3700 0.3550 0.3550 7,050 -0.00(-1.25%)
Nov 01, 2019 0.3595 0.3595 0.3595 50 +0.00(+0.00%)
Oct 22, 2019 0.3595 0.3595 0.3595 0 -0.00(-0.83%)
Oct 15, 2019 0.3625 0.3625 0.3625 0 +0.01(+2.11%)
Oct 08, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 03, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 02, 2019 0.3550 0.3725 0.3550 0.3550 49,199 -0.01(-2.74%)
Sep 30, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Sep 26, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Sep 18, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 16, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Sep 13, 2019 0.3550 0.3550 0.3550 0.3550 21,400 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.