Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
Nov 25, 2014 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Nov 24, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.06(-7.06%)
Nov 21, 2014 0.9000 0.9000 0.8200 0.8500 1,821 +0.10(+13.17%)
Nov 20, 2014 0.7511 0.7511 0.7511 0.7511 200 -0.25(-24.89%)
Nov 19, 2014 0.7608 1.000 0.7505 1.000 7,000 +0.20(+25.00%)
Nov 18, 2014 0.8500 0.8500 0.7510 0.8000 3,400 +0.05(+6.52%)
Nov 17, 2014 0.8000 0.8000 0.7510 0.7510 2,000 -0.18(-19.25%)
Nov 14, 2014 0.9300 0.9300 0.9300 0.9300 200 +0.10(+12.59%)
Nov 13, 2014 0.9000 0.9300 0.8260 0.8260 2,300 -0.07(-8.22%)
Nov 12, 2014 0.8000 0.9000 0.8000 0.9000 7,500 +0.05(+5.89%)
Nov 07, 2014 0.8499 0.8499 0.8499 0 +0.16(+23.17%)
Nov 06, 2014 0.7000 0.7000 0.6900 0.6900 15,400 +0.00(+0.00%)
Nov 05, 2014 0.7000 0.8000 0.6880 0.6900 13,850 -0.16(-18.82%)
Nov 03, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 24, 2014 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Oct 23, 2014 0.9000 0.8000 15,200 +0.10(+14.29%)
Oct 22, 2014 0.7994 0.7994 0.7000 0.7000 700 -0.08(-10.26%)
Oct 17, 2014 0.8000 0.8020 0.7800 0.7800 22,000 +0.03(+4.00%)
Oct 16, 2014 0.7116 0.7500 7,700 -0.13(-14.77%)
Oct 10, 2014 0.8800 0.8800 0.8800 0 +0.11(+14.29%)
Oct 09, 2014 0.8000 0.8000 0.7700 0.7700 1,500 -0.06(-7.23%)
Oct 08, 2014 0.8200 0.8300 0.7500 0.8300 1,800 +0.00(+0.00%)
Oct 07, 2014 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Oct 06, 2014 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Oct 03, 2014 0.9000 0.9000 0.8000 0.8200 9,595 -0.05(-5.75%)
Oct 02, 2014 0.8700 0.8700 0.8700 0.8700 1,700 +0.00(+0.00%)
Oct 01, 2014 0.8700 0.8700 0.8700 0.8700 100 -0.06(-5.95%)
Sep 22, 2014 0.9250 0.9250 0.9250 0 +0.07(+7.56%)
Sep 19, 2014 0.8600 0.8600 0.8500 0.8600 6,017 -0.07(-7.03%)
Sep 18, 2014 0.9250 0.9250 0.9250 0.9250 200 +0.07(+7.56%)
Sep 17, 2014 0.9500 0.9500 0.8600 0.8600 4,965 -0.13(-13.13%)
Sep 16, 2014 0.9900 0.9900 0.9900 0.9900 200 +0.04(+4.21%)
Sep 15, 2014 0.9500 0.9500 0.9500 0.9500 1,294 -0.05(-5.00%)
Sep 09, 2014 1.000 1.000 1.000 0 +0.05(+4.71%)
Sep 05, 2014 0.9550 0.9550 0.9550 0 +0.10(+11.06%)
Sep 04, 2014 0.8700 0.8850 0.6400 0.8599 12,420 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.