Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9149 1.000 0.8000 1.000 8,300 +0.03(+3.10%)
Nov 29, 2012 0.7500 0.9699 0.7500 0.9699 22,200 +0.23(+31.07%)
Nov 28, 2012 0.7501 0.9799 0.7400 0.7400 5,914 -0.24(-24.49%)
Nov 27, 2012 1.000 1.000 0.8800 0.9800 5,050 +0.18(+22.50%)
Nov 26, 2012 0.8000 1.000 0.8000 0.8000 4,000 -0.18(-18.37%)
Nov 21, 2012 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Nov 19, 2012 1.000 1.000 1.000 0 +0.15(+17.65%)
Nov 16, 2012 0.8500 0.8500 0.8500 0.8500 100 +0.03(+3.03%)
Nov 15, 2012 0.8500 0.8500 0.8250 0.8250 200 +0.01(+0.61%)
Nov 14, 2012 0.8200 0.8200 0.8200 0.8200 6,000 -0.18(-18.00%)
Nov 12, 2012 1.000 1.000 1.000 0 +0.18(+21.95%)
Nov 09, 2012 1.010 1.010 0.8200 0.8200 2,000 -0.03(-3.53%)
Nov 08, 2012 0.8500 1.050 0.8500 0.8500 5,000 -0.15(-15.00%)
Nov 06, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 04, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 02, 2012 0.9900 1.000 0.8500 1.000 2,200 +0.00(+0.00%)
Oct 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2012 1.000 1.000 1.000 0 +0.15(+17.65%)
Oct 15, 2012 0.8500 0.8500 0.8500 0.8500 2,500 -0.15(-15.00%)
Oct 11, 2012 1.000 1.000 1.000 0 +0.20(+25.00%)
Oct 10, 2012 0.7250 1.000 0.7250 0.8000 950 -0.05(-5.88%)
Oct 09, 2012 0.9500 0.9500 0.8500 0.8500 17,100 -0.20(-19.05%)
Oct 02, 2012 1.050 1.050 1.050 0 -0.05(-4.55%)
Oct 01, 2012 1.100 1.100 1.100 1.100 1,000 +0.10(+10.00%)
Sep 28, 2012 1.000 1.090 0.8500 1.000 87,024 +0.00(+0.00%)
Sep 27, 2012 0.8500 1.000 0.8500 1.000 4,500 -0.01(-0.99%)
Sep 24, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 21, 2012 0.9000 1.010 0.9000 1.010 1,000 +0.00(+0.00%)
Sep 20, 2012 1.010 1.010 1.010 1.010 200 +0.09(+9.54%)
Sep 19, 2012 0.9000 1.010 0.8400 0.9220 15,342 +0.11(+13.83%)
Sep 18, 2012 0.8100 0.8100 0.8100 0.8100 5,500 -0.28(-25.69%)
Sep 11, 2012 1.090 1.090 1.090 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.