Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2011 1.500 1.500 1.500 0 +0.10(+7.14%)
Nov 22, 2011 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 21, 2011 1.250 1.350 1.250 1.350 1,800 +0.05(+3.85%)
Nov 18, 2011 1.250 1.300 1.250 1.300 1,400 +0.00(+0.00%)
Nov 17, 2011 1.250 1.500 1.250 1.300 13,907 +0.30(+30.00%)
Nov 16, 2011 1.000 1.000 1.000 1.000 1,062 -0.35(-25.93%)
Nov 14, 2011 1.350 1.350 1.350 0 +0.10(+8.00%)
Nov 11, 2011 1.000 1.250 1.000 1.250 33,615 +0.20(+19.05%)
Nov 08, 2011 1.050 1.050 1.050 0 +0.02(+1.94%)
Nov 07, 2011 0.9500 1.030 0.9500 1.030 600 -0.03(-2.83%)
Nov 04, 2011 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Nov 01, 2011 1.060 1.060 1.060 0 +0.06(+6.00%)
Oct 31, 2011 1.070 1.070 0.9100 1.000 15,350 +0.06(+6.38%)
Oct 28, 2011 1.070 1.070 0.9400 0.9400 2,220 -0.08(-7.84%)
Oct 27, 2011 1.050 1.070 1.000 1.020 17,089 -0.03(-2.86%)
Oct 26, 2011 1.000 1.050 1.000 1.050 5,900 -0.02(-1.87%)
Oct 24, 2011 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 11, 2011 1.070 1.070 1.070 1.070 0 +0.07(+7.00%)
Oct 10, 2011 0.8100 1.000 0.8100 1.000 13,200 +0.00(+0.00%)
Oct 05, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 04, 2011 1.000 1.000 1.000 1.000 8,150 +0.00(+0.00%)
Sep 30, 2011 1.000 1.000 1.000 1.000 0 -0.02(-1.96%)
Sep 29, 2011 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Sep 28, 2011 1.020 1.020 1.020 1.020 200 +0.00(+0.00%)
Sep 26, 2011 1.020 1.020 1.020 1.020 0 -0.05(-4.67%)
Sep 22, 2011 1.070 1.070 1.070 0 +0.07(+7.00%)
Sep 20, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 19, 2011 1.050 1.050 1.050 1.050 1,500 +0.00(+0.00%)
Sep 16, 2011 1.040 1.050 1.000 1.050 18,100 +0.05(+5.00%)
Sep 14, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 07, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2011 0.9000 1.010 0.9000 1.000 1,000 -0.01(-0.99%)
Sep 02, 2011 1.010 1.010 1.010 1.010 100 +0.11(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.