Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6000 0.8900 0.6000 0.8900 643 -0.12(-11.88%)
Nov 26, 2010 1.010 1.010 1.010 1.010 0 +0.03(+3.06%)
Nov 24, 2010 1.010 0.9800 0.9800 0.9800 3,250 +0.38(+63.33%)
Nov 23, 2010 0.6000 0.6000 0.6000 0.6000 1,000 -0.41(-40.59%)
Nov 22, 2010 0.5500 1.010 0.5500 1.010 1,700 +0.00(+0.00%)
Nov 19, 2010 0.6000 1.010 0.6000 1.010 1,200 +0.41(+68.33%)
Nov 18, 2010 0.6000 1.040 0.6000 0.6000 2,600 -0.25(-29.41%)
Nov 17, 2010 0.8600 1.040 0.8500 0.8500 7,500 -0.05(-5.56%)
Nov 16, 2010 0.5700 0.9000 0.5700 0.9000 4,500 -0.15(-14.29%)
Nov 09, 2010 1.050 1.050 1.050 1.050 0 +0.07(+7.14%)
Nov 08, 2010 0.9500 0.9800 0.9500 0.9800 2,100 +0.00(+0.00%)
Nov 05, 2010 0.9800 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Nov 04, 2010 0.7750 0.9800 0.5500 0.9800 1,500 +0.00(+0.00%)
Nov 03, 2010 0.9800 0.9800 0.9800 0.9800 400 -0.02(-2.00%)
Nov 02, 2010 1.000 1.000 1.000 1.000 4,102 +0.00(+0.00%)
Nov 01, 2010 1.100 1.100 0.7500 1.000 5,402 +0.00(+0.00%)
Oct 29, 2010 1.350 1.350 1.000 1.000 4,400 -0.35(-25.93%)
Oct 27, 2010 1.350 1.350 1.350 0 -0.05(-3.57%)
Oct 22, 2010 1.400 1.400 1.400 0 +0.20(+16.67%)
Oct 21, 2010 1.200 1.200 1.200 1.200 1,500 -0.20(-14.29%)
Oct 18, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.