Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.910	6.950	6.880	6.950	430,940	+0.01(+0.14%)
Sep 19, 2024	6.820	6.970	6.820	6.940	320,722	+0.15(+2.21%)
Sep 18, 2024	6.730	6.840	6.730	6.790	232,071	+0.07(+1.04%)
Sep 17, 2024	6.760	6.760	6.685	6.720	206,758	-0.03(-0.44%)
Sep 16, 2024	6.760	6.760	6.660	6.750	469,157	-0.13(-1.89%)
Sep 13, 2024	6.840	6.950	6.840	6.880	528,968	-0.16(-2.27%)
Sep 12, 2024	7.030	7.150	6.900	7.040	1,564,474	-0.09(-1.26%)
Sep 11, 2024	7.080	7.205	7.080	7.130	1,466,771	+0.11(+1.57%)
Sep 10, 2024	7.020	7.150	7.005	7.020	796,427	+0.02(+0.29%)
Sep 09, 2024	7.000	7.030	6.935	7.000	292,707	+0.00(+0.00%)
Sep 06, 2024	7.150	7.180	7.000	7.000	310,615	-0.15(-2.10%)
Sep 05, 2024	7.210	7.210	7.120	7.150	717,057	-0.08(-1.11%)
Sep 04, 2024	7.220	7.300	7.180	7.230	1,734,031	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.