Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0110 0.0110 0.0110 0.0110 48,900 +0.00(+10.00%)
May 30, 2024 0.0085 0.0100 0.0085 0.0100 20,500 +0.00(+25.00%)
May 28, 2024 0.0080 0.0080 0.0080 0.0080 75,000 +0.00(+1.27%)
May 24, 2024 0.0079 0.0079 0.0079 0.0079 15,698 +0.00(+0.00%)
May 23, 2024 0.0080 0.0080 0.0079 0.0079 150,000 +0.00(+31.67%)
May 21, 2024 0.0060 0 +0.00(+0.00%)
May 20, 2024 0.0060 0.0060 0.0060 0.0060 118,150 +0.00(+0.00%)
May 16, 2024 0.0060 0 -0.00(-14.29%)
May 15, 2024 0.0092 0.0096 0.0050 0.0070 737,214 -0.00(-27.84%)
May 14, 2024 0.0101 0.0101 0.0080 0.0097 857,771 -0.00(-7.62%)
May 13, 2024 0.0100 0.0110 0.0100 0.0105 673,547 -0.00(-4.55%)
May 10, 2024 0.0095 0.0119 0.0093 0.0110 388,438 +0.00(+10.00%)
May 09, 2024 0.0200 0.0200 0.0098 0.0100 2,437,994 -0.00(-18.03%)
May 08, 2024 0.0122 0.0172 0.0100 0.0122 203,703 +0.00(+10.91%)
May 06, 2024 0.0110 0 -0.00(-20.29%)
May 03, 2024 0.0139 0.0139 0.0110 0.0138 117,507 +0.00(+11.29%)
May 02, 2024 0.0130 0.0130 0.0120 0.0124 41,900 -0.00(-17.33%)
May 01, 2024 0.0210 0.0210 0.0103 0.0150 3,122,768 -0.01(-25.00%)
Apr 30, 2024 0.0234 0.0234 0.0200 0.0200 87,426 -0.00(-8.26%)
Apr 29, 2024 0.0195 0.0218 0.0195 0.0218 20,314 +0.00(+9.00%)
Apr 26, 2024 0.0220 0.0220 0.0200 0.0200 16,001 -0.00(-16.32%)
Apr 25, 2024 0.0245 0.0245 0.0185 0.0239 272,738 +0.00(+16.02%)
Apr 24, 2024 0.0245 0.0245 0.0200 0.0206 141,500 +0.00(+0.49%)
Apr 23, 2024 0.0271 0.0271 0.0160 0.0205 1,114,233 -0.01(-27.30%)
Apr 22, 2024 0.0282 0.0282 0.0282 0.0282 3,700 -0.00(-6.31%)
Apr 19, 2024 0.0301 0.0301 0.0301 0.0301 30,000 +0.00(+11.07%)
Apr 17, 2024 0.0271 0 -0.00(-13.42%)
Apr 16, 2024 0.0308 0.0380 0.0300 0.0313 624,065 +0.00(+4.33%)
Apr 15, 2024 0.0304 0.0304 0.0300 0.0300 3,350 +0.00(+0.00%)
Apr 12, 2024 0.0320 0.0320 0.0270 0.0300 235,572 +0.00(+3.45%)
Apr 11, 2024 0.0299 0.0299 0.0290 0.0290 121,900 -0.00(-9.37%)
Apr 10, 2024 0.0270 0.0320 0.0270 0.0320 301,894 +0.00(+5.26%)
Apr 09, 2024 0.0290 0.0376 0.0270 0.0304 383,446 +0.00(+13.01%)
Apr 08, 2024 0.0290 0.0290 0.0260 0.0269 308,328 -0.00(-7.24%)
Apr 05, 2024 0.0255 0.0290 0.0255 0.0290 7,203 +0.00(+11.54%)
Apr 04, 2024 0.0280 0.0280 0.0260 0.0260 254,871 -0.00(-3.70%)
Apr 03, 2024 0.0265 0.0295 0.0265 0.0270 112,326 +0.00(+1.89%)
Apr 02, 2024 0.0300 0.0300 0.0265 0.0265 30,500 -0.00(-11.67%)
Apr 01, 2024 0.0300 0.0300 0.0279 0.0300 11,305 +0.00(+0.00%)
Mar 28, 2024 0.0310 0.0310 0.0260 0.0300 134,286 -0.00(-3.23%)
Mar 27, 2024 0.0310 0.0310 0.0260 0.0310 130,761 -0.01(-18.42%)
Mar 26, 2024 0.0290 0.0380 0.0285 0.0380 235,179 +0.01(+31.03%)
Mar 25, 2024 0.0286 0.0390 0.0281 0.0290 94,100 +0.00(+1.40%)
Mar 22, 2024 0.0281 0.0300 0.0281 0.0286 131,875 -0.00(-4.67%)
Mar 21, 2024 0.0299 0.0300 0.0285 0.0300 247,700 +0.00(+0.00%)
Mar 20, 2024 0.0278 0.0323 0.0278 0.0300 497,110 +0.00(+5.26%)
Mar 19, 2024 0.0298 0.0300 0.0274 0.0285 526,917 -0.00(-0.35%)
Mar 18, 2024 0.0242 0.0286 0.0240 0.0286 234,670 +0.00(+8.75%)
Mar 15, 2024 0.0263 0.0263 0.0250 0.0263 1,105 -0.00(-10.85%)
Mar 14, 2024 0.0230 0.0298 0.0230 0.0295 690,512 +0.00(+15.69%)
Mar 13, 2024 0.0200 0.0265 0.0200 0.0255 361,903 +0.00(+19.16%)
Mar 12, 2024 0.0228 0.0228 0.0200 0.0214 120,210 -0.00(-6.14%)
Mar 11, 2024 0.0200 0.0228 0.0200 0.0228 290,458 +0.00(+14.00%)
Mar 08, 2024 0.0177 0.0200 0.0165 0.0200 294,805 +0.00(+17.65%)
Mar 07, 2024 0.0198 0.0198 0.0170 0.0170 120,552 -0.00(-14.14%)
Mar 06, 2024 0.0175 0.0198 0.0175 0.0198 343,677 +0.00(+15.12%)
Mar 05, 2024 0.0180 0.0200 0.0172 0.0172 662,280 -0.00(-14.00%)
Mar 04, 2024 0.0200 0.0210 0.0180 0.0200 8,850 -0.00(-2.44%)
Mar 01, 2024 0.0200 0.0208 0.0190 0.0205 164,800 +0.00(+13.89%)
Feb 29, 2024 0.0213 0.0213 0.0180 0.0180 119,700 -0.00(-14.29%)
Feb 28, 2024 0.0210 0.0210 0.0210 0.0210 83,555 +0.00(+0.00%)
Feb 27, 2024 0.0205 0.0210 0.0205 0.0210 14,830 +0.00(+2.44%)
Feb 26, 2024 0.0175 0.0220 0.0175 0.0205 43,715 +0.00(+2.50%)
Feb 23, 2024 0.0183 0.0200 0.0166 0.0200 309,645 +0.00(+9.29%)
Feb 22, 2024 0.0155 0.0238 0.0155 0.0183 409,423 +0.00(+7.65%)
Feb 21, 2024 0.0200 0.0200 0.0165 0.0170 177,800 +0.00(+4.29%)
Feb 20, 2024 0.0197 0.0210 0.0163 0.0163 601,520 -0.00(-17.26%)
Feb 16, 2024 0.0185 0.0220 0.0160 0.0197 465,361 +0.00(+15.88%)
Feb 15, 2024 0.0170 0.0170 0.0170 0.0170 119,044 -0.00(-4.49%)
Feb 14, 2024 0.0195 0.0195 0.0178 0.0178 600 +0.00(+4.71%)
Feb 13, 2024 0.0195 0.0210 0.0170 0.0170 309,000 +0.00(+6.25%)
Feb 12, 2024 0.0150 0.0195 0.0150 0.0160 164,300 +0.00(+6.67%)
Feb 09, 2024 0.0185 0.0185 0.0143 0.0150 327,487 -0.00(-18.03%)
Feb 08, 2024 0.0220 0.0220 0.0161 0.0183 354,063 +0.00(+14.37%)
Feb 07, 2024 0.0190 0.0190 0.0155 0.0160 169,000 -0.00(-15.79%)
Feb 06, 2024 0.0254 0.0254 0.0190 0.0190 21,555 +0.00(+0.00%)
Feb 05, 2024 0.0223 0.0280 0.0190 0.0190 579,700 -0.01(-23.39%)
Feb 02, 2024 0.0253 0.0274 0.0220 0.0248 130,850 -0.00(-0.80%)
Feb 01, 2024 0.0280 0.0290 0.0226 0.0250 584,205 -0.00(-13.79%)
Jan 31, 2024 0.0230 0.0300 0.0217 0.0290 360,729 +0.01(+30.04%)
Jan 30, 2024 0.0220 0.0250 0.0186 0.0223 473,589 +0.00(+1.36%)
Jan 29, 2024 0.0262 0.0262 0.0220 0.0220 123,003 -0.00(-16.03%)
Jan 26, 2024 0.0200 0.0480 0.0190 0.0262 305,238 +0.01(+45.56%)
Jan 25, 2024 0.0165 0.0180 0.0163 0.0180 105,502 +0.00(+1.69%)
Jan 24, 2024 0.0175 0.0180 0.0175 0.0177 213,077 -0.00(-1.67%)
Jan 23, 2024 0.0179 0.0180 0.0160 0.0180 310,892 +0.00(+0.00%)
Jan 22, 2024 0.0165 0.0180 0.0165 0.0180 434,756 +0.00(+12.50%)
Jan 18, 2024 0.0160 0 +0.00(+3.23%)
Jan 17, 2024 0.0175 0.0180 0.0155 0.0155 613,021 -0.00(-11.43%)
Jan 16, 2024 0.0200 0.0200 0.0155 0.0175 223,761 -0.00(-12.50%)
Jan 12, 2024 0.0145 0.0220 0.0145 0.0200 515,068 +0.01(+37.93%)
Jan 11, 2024 0.0120 0.0198 0.0119 0.0145 783,224 +0.00(+28.32%)
Jan 10, 2024 0.0116 0.0144 0.0100 0.0113 164,600 +0.00(+2.73%)
Jan 09, 2024 0.0123 0.0136 0.0087 0.0110 345,731 +0.00(+0.00%)
Jan 08, 2024 0.0104 0.0120 0.0104 0.0110 208,572 -0.00(-22.54%)
Jan 05, 2024 0.0142 0.0142 0.0142 0.0142 122,000 -0.00(-6.58%)
Jan 04, 2024 0.0127 0.0152 0.0127 0.0152 27,000 +0.00(+18.75%)
Jan 03, 2024 0.0122 0.0152 0.0102 0.0128 74,254 -0.00(-5.19%)
Jan 02, 2024 0.0125 0.0143 0.0125 0.0135 227,506 -0.00(-5.59%)
Dec 29, 2023 0.0100 0.0143 0.0100 0.0143 37,300 +0.00(+0.00%)
Dec 28, 2023 0.0133 0.0143 0.0133 0.0143 11,666 +0.00(+0.00%)
Dec 27, 2023 0.0122 0.0143 0.0122 0.0143 5,300 +0.00(+2.88%)
Dec 26, 2023 0.0086 0.0143 0.0086 0.0139 138,390 +0.00(+8.59%)
Dec 22, 2023 0.0125 0.0130 0.0125 0.0128 337,643 +0.00(+2.40%)
Dec 21, 2023 0.0120 0.0125 0.0120 0.0125 115,543 +0.00(+17.92%)
Dec 20, 2023 0.0085 0.0143 0.0085 0.0106 106,293 +0.00(+11.58%)
Dec 19, 2023 0.0115 0.0115 0.0081 0.0095 515,542 -0.00(-20.83%)
Dec 18, 2023 0.0130 0.0130 0.0120 0.0120 506,984 -0.00(-7.69%)
Dec 15, 2023 0.0145 0.0145 0.0130 0.0130 250,192 -0.00(-10.34%)
Dec 14, 2023 0.0135 0.0145 0.0131 0.0145 174,419 -0.00(-12.12%)
Dec 13, 2023 0.0134 0.0165 0.0134 0.0165 55,577 +0.00(+0.00%)
Dec 12, 2023 0.0160 0.0165 0.0131 0.0165 426,323 -0.00(-15.82%)
Dec 11, 2023 0.0168 0.0196 0.0160 0.0196 137,102 +0.00(+12.00%)
Dec 08, 2023 0.0175 0.0177 0.0175 0.0175 11,190 -0.00(-1.69%)
Dec 07, 2023 0.0177 0.0186 0.0177 0.0178 63,416 +0.00(+0.56%)
Dec 06, 2023 0.0177 0.0177 0.0176 0.0177 378,539 +0.00(+0.00%)
Dec 05, 2023 0.0198 0.0198 0.0177 0.0177 82,647 -0.00(-10.61%)
Dec 04, 2023 0.0179 0.0198 0.0170 0.0198 118,935 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.