Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.48 +0.04 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.838 7.838 7.763 7.857 253,596 -0.12(-1.52%)
Nov 29, 2021 8.081 8.081 7.978 7.978 55,341 +0.04(+0.47%)
Nov 26, 2021 8.007 8.044 7.932 7.941 269,888 -0.32(-3.85%)
Nov 24, 2021 8.334 8.353 8.254 8.259 84,553 -0.07(-0.89%)
Nov 23, 2021 8.296 8.334 8.260 8.333 325,704 +0.10(+1.24%)
Nov 22, 2021 8.175 8.250 8.147 8.231 124,185 +0.17(+2.09%)
Nov 19, 2021 8.044 8.072 8.007 8.063 43,648 -0.07(-0.86%)
Nov 18, 2021 8.166 8.147 8.133 8.133 46,601 -0.02(-0.29%)
Nov 17, 2021 8.231 8.231 8.155 8.156 76,412 -0.07(-0.80%)
Nov 16, 2021 8.212 8.231 8.166 8.222 39,771 +0.01(+0.12%)
Nov 15, 2021 8.128 8.212 8.128 8.212 46,028 +0.09(+1.15%)
Nov 12, 2021 8.044 8.128 8.044 8.119 94,303 -0.07(-0.80%)
Nov 11, 2021 8.091 8.184 8.081 8.184 56,336 +0.09(+1.16%)
Nov 10, 2021 7.932 8.091 156,367 +0.21(+2.61%)
Nov 09, 2021 7.904 7.913 7.857 7.885 56,807 -0.12(-1.52%)
Nov 08, 2021 7.960 8.007 7.950 8.007 41,265 +0.10(+1.30%)
Nov 05, 2021 7.960 7.997 7.883 7.904 144,180 -0.14(-1.74%)
Nov 04, 2021 8.128 8.128 8.016 8.044 63,181 -0.12(-1.49%)
Nov 03, 2021 8.081 8.203 8.081 8.166 65,975 +0.07(+0.92%)
Nov 02, 2021 8.137 8.137 8.063 8.091 30,493 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.