Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.00 +0.73 (+7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.080 7.180 7.050 7.050 8,318 -0.16(-2.22%)
Nov 29, 2021 7.240 7.300 7.070 7.210 38,667 -0.02(-0.30%)
Nov 26, 2021 7.220 7.300 6.910 7.232 10,566 -0.07(-0.93%)
Nov 24, 2021 7.100 7.300 7.100 7.300 130,046 +0.34(+4.89%)
Nov 23, 2021 6.940 7.090 6.860 6.960 24,565 +0.09(+1.31%)
Nov 22, 2021 6.770 6.970 6.760 6.870 14,794 -0.07(-1.01%)
Nov 19, 2021 6.960 6.990 6.800 6.940 35,361 +0.00(+0.00%)
Nov 18, 2021 6.880 6.945 6.900 6.940 19,264 -0.03(-0.43%)
Nov 17, 2021 6.850 7.020 6.840 6.970 35,369 +0.17(+2.50%)
Nov 16, 2021 6.850 6.848 6.730 6.800 39,286 +0.07(+1.04%)
Nov 15, 2021 6.550 6.800 6.445 6.730 8,567 +0.42(+6.66%)
Nov 12, 2021 6.380 6.437 6.223 6.310 32,896 -0.14(-2.17%)
Nov 11, 2021 6.000 6.770 6.000 6.450 87,559 -0.20(-3.01%)
Nov 10, 2021 6.820 6.585 6.650 31,319 -0.28(-4.04%)
Nov 09, 2021 7.100 7.120 6.900 6.930 31,600 -0.22(-3.08%)
Nov 08, 2021 7.260 7.300 7.020 7.150 36,218 -0.12(-1.72%)
Nov 05, 2021 7.290 7.300 7.230 7.275 16,222 +0.03(+0.34%)
Nov 04, 2021 7.210 7.250 7.200 7.250 9,519 -0.04(-0.55%)
Nov 03, 2021 7.070 7.290 7.050 7.290 8,863 +0.11(+1.53%)
Nov 02, 2021 7.050 7.260 7.050 7.180 3,254 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.