Indicators

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.520	6.520	6.320	6.350	12,059	+0.01(+0.16%)
Nov 27, 2020	6.482	6.520	6.310	6.340	4,000	+0.05(+0.79%)
Nov 25, 2020	6.320	6.430	6.260	6.290	141,900	-0.12(-1.87%)
Nov 24, 2020	6.320	6.510	6.310	6.410	17,221	+0.02(+0.31%)
Nov 23, 2020	6.360	6.490	6.240	6.390	34,875	-0.10(-1.54%)
Nov 20, 2020	6.340	6.590	6.280	6.490	8,100	+0.07(+1.09%)
Nov 19, 2020	6.360	6.490	6.300	6.420	9,793	-0.05(-0.77%)
Nov 18, 2020	6.800	6.800	6.360	6.470	30,609	-0.24(-3.58%)
Nov 17, 2020	6.840	6.860	6.689	6.710	10,449	-0.11(-1.61%)
Nov 16, 2020	6.850	6.870	6.820	6.820	2,117	+0.06(+0.89%)
Nov 13, 2020	6.760	6.940	6.700	6.760	10,600	-0.09(-1.31%)
Nov 12, 2020	6.764	6.930	6.764	6.850	3,054	+0.12(+1.78%)
Nov 11, 2020	6.700	6.800	6.600	6.730	6,151	+0.08(+1.20%)
Nov 10, 2020	6.360	6.690	6.300	6.650	25,930	+0.35(+5.56%)
Nov 09, 2020	6.200	6.425	6.180	6.300	19,994	+0.19(+3.11%)
Nov 06, 2020	6.000	6.260	5.910	6.110	17,400	-0.05(-0.81%)
Nov 05, 2020	6.990	6.990	6.010	6.160	104,310	-0.63(-9.26%)
Nov 04, 2020	6.915	6.980	6.780	6.788	18,243	-0.15(-2.18%)
Nov 03, 2020	6.870	6.950	6.794	6.940	19,840	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.