Indicators

Rosinbomb (OP: ROSN )

0.0140 -0.0037 (-20.90%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0249	0	-0.00(-0.40%)
Nov 28, 2023				0.0250	0	+0.00(+0.00%)
Nov 27, 2023	0.0165	0.0250	0.0165	0.0250	47,500	+0.00(+0.00%)
Nov 22, 2023				0.0250	0	+0.00(+0.00%)
Nov 21, 2023	0.0215	0.0250	0.0215	0.0250	3,005	+0.01(+25.00%)
Nov 20, 2023	0.0200	0.0250	0.0200	0.0200	36,050	-0.00(-4.76%)
Nov 17, 2023	0.0215	0.0215	0.0210	0.0210	72,800	-0.00(-16.00%)
Nov 13, 2023				0.0250	0	+0.00(+0.00%)
Nov 09, 2023				0.0250	0	+0.00(+0.00%)
Nov 07, 2023				0.0250	0	-0.00(-3.85%)
Nov 06, 2023	0.0260	0.0260	0.0250	0.0260	1,250	-0.00(-3.70%)
Nov 03, 2023	0.0226	0.0270	0.0210	0.0270	19,850	+0.00(+0.00%)
Nov 02, 2023	0.0270	0.0270	0.0270	0.0270	750	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.