Indicators

Rosinbomb (OP: ROSN )

0.0120 -0.0057 (-32.20%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0120	0.0134	0.0103	0.0134	134,320	+0.00(+0.00%)
Nov 29, 2022	0.0123	0.0134	0.0123	0.0134	600	-0.00(-0.74%)
Nov 28, 2022	0.0110	0.0135	0.0110	0.0135	213,200	+0.00(+0.00%)
Nov 25, 2022	0.0110	0.0138	0.0110	0.0135	35,900	-0.00(-4.93%)
Nov 23, 2022	0.0142	0.0142	0.0142	0.0142	1,000	+0.00(+23.48%)
Nov 22, 2022	0.0126	0.0126	0.0110	0.0115	30,606	-0.00(-23.33%)
Nov 18, 2022				0.0150	0	+0.00(+0.67%)
Nov 17, 2022	0.0155	0.0155	0.0147	0.0149	1,600	+0.00(+0.00%)
Nov 16, 2022	0.0142	0.0149	0.0142	0.0149	1,236	-0.00(-6.88%)
Nov 15, 2022	0.0158	0.0178	0.0120	0.0160	2,527,050	-0.00(-1.23%)
Nov 14, 2022	0.0125	0.0170	0.0125	0.0162	8,000	-0.00(-8.99%)
Nov 10, 2022				0.0178	0	-0.00(-0.56%)
Nov 09, 2022	0.0163	0.0200	0.0126	0.0179	694,594	-0.00(-14.76%)
Nov 08, 2022	0.0150	0.0210	0.0150	0.0210	113,105	+0.01(+40.00%)
Nov 07, 2022	0.0122	0.0150	0.0122	0.0150	635,812	-0.00(-11.76%)
Nov 04, 2022	0.0170	0.0180	0.0122	0.0170	628,900	-0.00(-7.61%)
Nov 03, 2022	0.0145	0.0184	0.0139	0.0184	171,504	+0.00(+26.90%)
Nov 02, 2022	0.0180	0.0180	0.0130	0.0145	531,100	-0.00(-20.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.