Indicators

Rosinbomb (OP: ROSN )

0.0146 +0.0009 (+6.57%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.500	1.500	1.300	1.400	7,851	-0.09(-6.04%)
Nov 29, 2021	1.425	1.580	1.425	1.490	11,358	+0.02(+1.36%)
Nov 24, 2021		1.470	1.470	1.470	120	+0.22(+17.60%)
Nov 23, 2021	1.250	1.250	1.250	1.250	300	-0.20(-13.79%)
Nov 22, 2021	1.500	1.500	1.210	1.450	1,652	-0.13(-8.23%)
Nov 18, 2021		1.580	1.580	1.580	0	+0.08(+5.33%)
Nov 17, 2021	1.355	1.500	1.250	1.500	5,300	+0.00(+0.00%)
Nov 16, 2021	1.580	1.580	1.210	1.500	2,243	-0.05(-3.23%)
Nov 15, 2021	1.580	1.580	1.420	1.550	1,532	+0.11(+7.64%)
Nov 12, 2021	1.580	1.580	1.440	1.440	1,475	-0.15(-9.43%)
Nov 09, 2021	1.600	1.600	1.410	1.590	870	+0.09(+6.00%)
Nov 08, 2021	1.500	1.580	1.500	1.500	537	+0.10(+7.14%)
Nov 05, 2021	1.590	1.590	1.300	1.400	21,434	-0.18(-11.39%)
Nov 04, 2021	1.590	1.590	1.580	1.580	796	+0.13(+8.97%)
Nov 03, 2021	1.600	1.600	1.450	1.450	622	-0.15(-9.38%)
Nov 02, 2021	1.600	1.600	1.600	1.600	224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.