Indicators

Asos Plc (OP: ASOMY )

4.750 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.31	96.40	96.31	96.40	200	+1.98(+2.10%)
Nov 27, 2013	94.59	94.59	92.77	94.42	7,090	-1.08(-1.13%)
Nov 26, 2013	94.50	96.15	94.40	95.50	2,994	+0.66(+0.70%)
Nov 25, 2013	95.16	96.37	94.15	94.84	4,988	-0.44(-0.46%)
Nov 22, 2013	95.86	96.34	93.95	95.28	3,309	-0.32(-0.33%)
Nov 21, 2013	95.15	95.60	95.15	95.60	831	+0.97(+1.03%)
Nov 20, 2013	94.07	94.90	92.55	94.63	2,871	-0.17(-0.18%)
Nov 19, 2013	94.38	94.80	94.15	94.80	4,773	-1.20(-1.25%)
Nov 18, 2013	94.45	96.00	94.45	96.00	1,016	+1.65(+1.75%)
Nov 15, 2013	93.85	94.35	93.85	94.35	2,222	-0.10(-0.11%)
Nov 14, 2013	93.00	94.45	92.65	94.45	4,053	+2.15(+2.33%)
Nov 12, 2013	92.30	92.30	92.30	92.30	141	-0.34(-0.37%)
Nov 11, 2013	92.65	92.74	92.64	92.64	1,278	+0.03(+0.03%)
Nov 08, 2013	92.61	92.61	92.61	92.61	100	-4.19(-4.33%)
Nov 07, 2013	96.30	97.00	95.49	96.80	3,900	+1.55(+1.63%)
Nov 06, 2013	97.61	97.61	95.25	95.25	5,177	+1.03(+1.09%)
Nov 05, 2013	93.71	94.22	92.74	94.22	3,453	-1.29(-1.35%)
Nov 04, 2013	95.00	95.51	93.50	95.51	2,163	+2.16(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.