Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.46	52.50	51.98	52.34	207,162	+0.03(+0.06%)
Nov 27, 2015	52.08	52.38	51.72	52.31	77,634	+0.16(+0.30%)
Nov 25, 2015	52.00	52.15	52.15	52.15	251,551	+0.23(+0.45%)
Nov 24, 2015	51.13	52.02	50.91	51.92	258,297	+0.44(+0.86%)
Nov 23, 2015	50.88	51.63	50.81	51.48	232,196	+0.52(+1.02%)
Nov 20, 2015	50.94	51.20	50.50	50.96	158,510	+0.31(+0.61%)
Nov 19, 2015	50.87	50.93	49.83	50.65	236,098	-0.29(-0.56%)
Nov 18, 2015	50.24	51.00	49.87	50.93	189,457	+0.77(+1.53%)
Nov 17, 2015	50.24	50.82	49.87	50.17	198,616	+0.14(+0.27%)
Nov 16, 2015	49.43	50.09	49.18	50.03	151,129	+0.50(+1.00%)
Nov 13, 2015	50.16	50.44	49.33	49.54	190,168	-0.81(-1.61%)
Nov 12, 2015	51.14	51.14	50.35	50.35	194,567	-1.04(-2.02%)
Nov 11, 2015	52.10	52.23	51.20	51.39	226,333	-0.50(-0.97%)
Nov 10, 2015	51.65	51.98	51.22	51.89	210,521	+0.14(+0.28%)
Nov 09, 2015	52.17	52.41	51.31	51.75	173,277	-0.28(-0.53%)
Nov 06, 2015	52.66	52.66	51.36	52.02	392,765	+1.18(+2.32%)
Nov 05, 2015	50.16	50.99	50.02	50.84	187,990	+0.74(+1.47%)
Nov 04, 2015	50.12	50.27	49.74	50.11	129,603	+0.17(+0.35%)
Nov 03, 2015	49.77	50.18	49.53	49.93	193,247	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.