Indicators

Bank of Hawaii Corp (NY: BOH )

57.52 -0.73 (-1.24%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.82	27.17	26.37	27.17	278,889	+0.08(+0.29%)
Nov 26, 2008	26.56	27.29	26.40	27.09	499,951	+0.26(+0.98%)
Nov 25, 2008	26.77	27.08	25.05	26.83	972,785	+0.13(+0.50%)
Nov 24, 2008	24.98	27.10	24.31	26.70	1,161,043	+2.08(+8.44%)
Nov 21, 2008	23.19	24.98	22.12	24.62	1,343,151	+1.86(+8.19%)
Nov 20, 2008	23.47	24.48	22.74	22.75	1,090,126	-1.22(-5.11%)
Nov 19, 2008	25.46	25.99	23.98	23.98	654,573	-1.64(-6.40%)
Nov 18, 2008	25.93	26.32	24.45	25.62	632,331	-0.32(-1.22%)
Nov 17, 2008	26.42	27.01	25.89	25.93	683,834	-0.54(-2.02%)
Nov 14, 2008	27.88	28.49	26.38	26.47	612,344	-1.76(-6.24%)
Nov 13, 2008	26.73	28.23	25.40	28.23	842,771	+1.57(+5.89%)
Nov 12, 2008	27.81	28.31	26.59	26.66	689,471	-1.42(-5.05%)
Nov 11, 2008	28.04	28.80	27.83	28.08	396,840	-0.16(-0.56%)
Nov 10, 2008	28.85	28.99	28.04	28.24	515,181	-0.55(-1.92%)
Nov 07, 2008	28.58	28.85	28.10	28.79	398,587	+0.33(+1.16%)
Nov 06, 2008	29.88	30.40	28.24	28.46	969,912	-1.61(-5.35%)
Nov 05, 2008	32.41	32.41	30.02	30.07	1,139,981	-2.58(-7.89%)
Nov 04, 2008	31.74	32.81	31.06	32.65	1,053,258	+1.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.