Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.265 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.200 3.490 3.190 3.480 53,185 +0.07(+2.05%)
Oct 28, 2022 3.430 3.430 3.240 3.410 60,590 +0.07(+2.10%)
Oct 27, 2022 3.340 3.420 3.280 3.340 95,329 +0.11(+3.41%)
Oct 26, 2022 3.360 3.360 3.180 3.230 54,635 -0.13(-3.87%)
Oct 25, 2022 3.400 3.490 3.280 3.360 86,944 -0.16(-4.55%)
Oct 24, 2022 3.280 3.540 3.280 3.520 82,627 +0.10(+2.92%)
Oct 21, 2022 3.340 3.580 3.340 3.420 105,672 -0.05(-1.44%)
Oct 20, 2022 3.400 3.500 3.360 3.470 67,953 +0.03(+0.87%)
Oct 19, 2022 3.210 3.440 3.210 3.440 26,301 +0.09(+2.69%)
Oct 18, 2022 3.300 3.350 3.164 3.350 31,565 +0.11(+3.40%)
Oct 17, 2022 3.070 3.240 3.040 3.240 53,560 +0.15(+4.85%)
Oct 14, 2022 3.180 3.180 2.970 3.090 44,001 -0.12(-3.74%)
Oct 13, 2022 3.020 3.210 3.020 3.210 48,426 +0.26(+8.81%)
Oct 12, 2022 3.110 3.120 2.950 2.950 29,128 -0.31(-9.51%)
Oct 11, 2022 3.280 3.280 3.080 3.260 32,487 +0.00(+0.00%)
Oct 10, 2022 3.350 3.350 3.190 3.260 23,019 +0.05(+1.56%)
Oct 07, 2022 3.290 3.300 3.200 3.210 72,885 -0.24(-6.96%)
Oct 06, 2022 3.490 3.490 3.300 3.450 32,074 +0.01(+0.29%)
Oct 05, 2022 3.390 3.550 3.300 3.440 74,185 +0.03(+0.88%)
Oct 04, 2022 3.700 3.700 3.410 3.410 38,699 -0.28(-7.59%)
Oct 03, 2022 3.340 3.690 3.340 3.690 40,455 +0.47(+14.60%)
Sep 30, 2022 3.170 3.220 3.050 3.220 41,112 +0.08(+2.55%)
Sep 29, 2022 3.020 3.205 3.000 3.140 35,634 -0.01(-0.32%)
Sep 28, 2022 3.130 3.150 3.050 3.150 34,863 -0.09(-2.78%)
Sep 27, 2022 3.250 3.260 3.130 3.240 31,521 -0.10(-2.99%)
Sep 26, 2022 3.500 3.500 3.180 3.340 52,882 -0.27(-7.48%)
Sep 23, 2022 3.440 3.610 3.400 3.610 42,116 -0.07(-1.90%)
Sep 22, 2022 3.420 3.680 3.420 3.680 23,405 +0.19(+5.44%)
Sep 21, 2022 3.420 3.520 3.400 3.490 32,971 -0.01(-0.29%)
Sep 20, 2022 3.490 3.530 3.440 3.500 57,346 -0.08(-2.23%)
Sep 19, 2022 3.580 3.590 3.300 3.580 45,507 +0.02(+0.56%)
Sep 16, 2022 3.400 3.560 3.370 3.560 23,486 +0.04(+1.14%)
Sep 15, 2022 3.500 3.520 3.370 3.520 49,231 -0.07(-1.95%)
Sep 14, 2022 3.500 3.590 3.470 3.590 40,501 +0.01(+0.28%)
Sep 13, 2022 3.490 3.630 3.490 3.580 73,745 -0.19(-5.04%)
Sep 12, 2022 3.660 3.770 3.610 3.770 25,257 +0.04(+1.07%)
Sep 09, 2022 3.760 3.760 3.630 3.730 65,887 +0.00(+0.00%)
Sep 08, 2022 3.570 3.730 3.570 3.730 31,098 +0.03(+0.81%)
Sep 07, 2022 3.560 3.700 3.520 3.700 14,919 +0.16(+4.52%)
Sep 06, 2022 3.800 3.800 3.480 3.540 69,652 -0.24(-6.35%)
Sep 02, 2022 3.650 3.790 3.640 3.780 29,933 +0.01(+0.27%)
Sep 01, 2022 3.820 3.840 3.547 3.770 74,189 -0.07(-1.82%)
Aug 31, 2022 3.830 3.840 3.590 3.840 55,613 +0.02(+0.52%)
Aug 30, 2022 3.880 3.880 3.657 3.820 72,563 -0.18(-4.50%)
Aug 29, 2022 3.800 4.000 3.800 4.000 66,403 +0.04(+1.01%)
Aug 26, 2022 3.740 3.990 3.740 3.960 77,252 +0.03(+0.76%)
Aug 25, 2022 3.800 3.930 3.750 3.930 66,067 +0.17(+4.52%)
Aug 24, 2022 3.760 3.938 3.760 3.760 11,476 -0.22(-5.53%)
Aug 23, 2022 3.990 3.990 3.820 3.980 32,204 +0.06(+1.53%)
Aug 22, 2022 3.840 3.920 3.770 3.920 28,951 +0.01(+0.26%)
Aug 19, 2022 3.710 3.910 3.710 3.910 25,528 -0.03(-0.76%)
Aug 18, 2022 4.000 4.000 3.800 3.940 34,421 -0.03(-0.76%)
Aug 17, 2022 3.690 3.970 3.690 3.970 23,007 +0.14(+3.66%)
Aug 16, 2022 3.800 3.830 3.700 3.830 16,751 +0.01(+0.26%)
Aug 15, 2022 3.690 3.822 3.690 3.820 51,171 -0.11(-2.80%)
Aug 12, 2022 3.880 3.930 3.730 3.930 35,558 +0.12(+3.15%)
Aug 11, 2022 3.920 3.920 3.680 3.810 39,591 -0.04(-1.04%)
Aug 10, 2022 3.850 3.850 3.740 3.850 44,171 +0.10(+2.67%)
Aug 09, 2022 3.720 3.780 3.615 3.750 62,092 +0.03(+0.81%)
Aug 08, 2022 3.610 3.720 3.600 3.720 48,371 +0.11(+3.05%)
Aug 05, 2022 3.590 3.610 3.470 3.610 27,823 +0.06(+1.69%)
Aug 04, 2022 3.440 3.550 3.410 3.550 31,671 +0.15(+4.41%)
Aug 03, 2022 3.290 3.400 3.260 3.400 36,085 +0.04(+1.19%)
Aug 02, 2022 3.350 3.360 3.290 3.360 32,023 -0.07(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.