Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.921 1.964 1.916 1.932 5,784 +0.02(+0.83%)
Oct 30, 2019 1.897 1.916 1.897 1.916 1,609 +0.02(+0.84%)
Oct 29, 2019 1.900 1.900 1.900 1.900 944 -0.01(-0.70%)
Oct 28, 2019 1.913 1.913 1.913 1.913 442 +0.02(+0.98%)
Oct 25, 2019 1.889 1.895 1.889 1.895 565 -0.04(-2.19%)
Oct 24, 2019 1.889 1.937 1.889 1.937 5,161 +0.05(+2.53%)
Oct 23, 2019 1.889 1.889 1.889 1.889 440 -0.04(-1.93%)
Oct 21, 2019 1.926 1.926 1.926 0 +0.01(+0.39%)
Oct 18, 2019 1.911 1.919 1.911 1.919 565 +0.02(+1.29%)
Oct 16, 2019 1.895 1.895 1.895 0 -0.05(-2.72%)
Oct 15, 2019 1.916 1.948 1.916 1.948 386 -0.04(-1.87%)
Oct 11, 2019 1.985 1.985 1.985 0 -0.01(-0.66%)
Oct 10, 2019 1.998 1.998 280 +0.00(+0.00%)
Oct 09, 2019 1.998 1.998 1.998 1.998 20 +0.00(+0.00%)
Oct 08, 2019 1.998 1.998 124 +0.00(+0.00%)
Oct 07, 2019 1.998 1.998 1.998 1.998 13 +0.00(+0.00%)
Oct 03, 2019 1.998 1.998 1.998 0 +0.00(+0.00%)
Oct 02, 2019 1.998 1.998 1.998 1.998 52 +0.00(+0.00%)
Oct 01, 2019 1.998 1.998 1.998 1.998 11 +0.00(+0.00%)
Sep 30, 2019 1.990 1.998 1.990 1.998 2,457 +0.01(+0.67%)
Sep 27, 2019 1.985 1.985 1.985 1.985 1,507 +0.02(+1.08%)
Sep 26, 2019 1.964 1.964 1.964 1.964 1,134 +0.03(+1.37%)
Sep 24, 2019 1.937 1.937 1.937 0 -0.07(-3.69%)
Sep 23, 2019 2.011 2.011 2.011 2.011 1,281 -0.06(-2.98%)
Sep 20, 2019 2.073 2.073 2.073 2.073 188 +0.00(+0.00%)
Sep 19, 2019 2.073 2.073 2.073 2.073 959 +0.03(+1.47%)
Sep 18, 2019 2.038 2.043 2.038 2.043 1,296 -0.00(-0.13%)
Sep 17, 2019 2.046 2.046 2.046 2.046 5 +0.00(+0.00%)
Sep 16, 2019 2.118 2.118 2.038 2.046 2,338 -0.05(-2.16%)
Sep 13, 2019 2.091 2.091 2.091 2.091 188 +0.00(+0.00%)
Sep 12, 2019 2.091 2.197 2.091 2.091 1,130 -0.01(-0.50%)
Sep 10, 2019 2.102 2.102 2.102 0 -0.08(-3.88%)
Sep 09, 2019 2.186 2.186 2.186 2.186 5 +0.00(+0.00%)
Sep 06, 2019 2.240 2.240 2.186 2.186 942 -0.03(-1.20%)
Sep 04, 2019 2.213 2.213 2.213 0 +0.00(+0.00%)
Sep 03, 2019 2.213 2.213 2.213 2.213 1,187 -0.02(-0.74%)
Aug 30, 2019 2.229 2.229 2.229 2.229 376 +0.06(+2.71%)
Aug 29, 2019 2.139 2.171 2.139 2.171 376 -0.01(-0.49%)
Aug 28, 2019 2.261 2.261 2.181 2.181 84,944 -0.02(-0.72%)
Aug 27, 2019 2.197 2.197 2.197 2.197 348 -0.12(-5.05%)
Aug 23, 2019 2.314 2.314 2.314 0 -0.10(-3.96%)
Aug 21, 2019 2.409 2.409 2.409 0 +0.03(+1.34%)
Aug 19, 2019 2.378 2.378 2.378 0 +0.06(+2.68%)
Aug 16, 2019 2.298 2.315 2.298 2.315 942 +0.09(+3.88%)
Aug 15, 2019 2.229 2.229 2.229 2.229 855 -0.07(-3.23%)
Aug 13, 2019 2.303 2.303 2.303 0 +0.03(+1.17%)
Aug 12, 2019 2.277 2.277 2.277 107 +0.00(+0.00%)
Aug 09, 2019 2.277 2.277 2.277 2.277 188 +0.00(+0.00%)
Aug 08, 2019 2.181 2.290 2.091 2.277 6,197 +0.07(+3.37%)
Aug 07, 2019 2.229 2.229 2.202 2.202 942 -0.03(-1.43%)
Aug 06, 2019 2.255 2.255 2.234 2.234 1,111 -0.07(-2.84%)
Aug 02, 2019 2.300 2.300 2.300 0 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.