Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.581 1.581 1.428 1.534 29,425 -0.04(-2.69%)
Oct 30, 2018 1.547 1.704 1.547 1.576 31,863 +0.07(+4.58%)
Oct 29, 2018 1.592 1.688 1.449 1.507 10,849 -0.13(-8.09%)
Oct 26, 2018 1.587 1.640 1.550 1.640 3,014 +0.05(+3.00%)
Oct 25, 2018 1.459 1.592 1.459 1.592 3,335 +0.16(+11.11%)
Oct 23, 2018 1.433 1.433 1.433 0 -0.01(-0.74%)
Oct 22, 2018 1.454 1.454 1.444 1.444 627 +0.02(+1.12%)
Oct 19, 2018 1.412 1.481 1.412 1.428 2,072 +0.04(+3.07%)
Oct 18, 2018 1.385 1.385 1.385 1.385 282 -0.01(-0.76%)
Oct 17, 2018 1.386 1.396 1.386 1.396 1,098 +0.01(+0.77%)
Oct 16, 2018 1.440 1.440 1.385 1.385 7,458 -0.06(-4.40%)
Oct 15, 2018 1.512 1.512 1.449 1.449 22,193 -0.02(-1.09%)
Oct 12, 2018 1.422 1.512 1.390 1.465 88,938 +0.10(+7.32%)
Oct 11, 2018 1.295 1.391 1.295 1.365 6,491 +0.09(+7.06%)
Oct 10, 2018 1.321 1.321 1.275 1.275 20,625 -0.07(-5.06%)
Oct 09, 2018 1.327 1.343 1.295 1.343 25,447 +0.03(+2.02%)
Oct 08, 2018 1.183 1.401 1.183 1.316 85,767 +0.32(+32.62%)
Oct 05, 2018 1.024 1.083 0.9446 0.9924 30,337 +0.00(+0.00%)
Oct 04, 2018 0.9659 1.003 0.9659 0.9924 2,449 +0.06(+6.25%)
Oct 03, 2018 0.8332 0.9340 0.8332 0.9340 972 +0.08(+9.32%)
Oct 02, 2018 0.8544 0.8544 180 +0.00(+0.00%)
Oct 01, 2018 0.8544 0.8544 0.8544 0.8544 254 -0.03(-3.59%)
Sep 27, 2018 0.8863 0.8863 0.8863 0 +0.06(+7.74%)
Sep 26, 2018 0.8226 0.8544 0.8226 0.8226 2,366 -0.03(-3.73%)
Sep 25, 2018 0.8863 0.8863 0.8544 0.8544 565 -0.03(-3.35%)
Sep 24, 2018 0.9446 0.9446 0.8840 0.8840 1,271 -0.03(-3.15%)
Sep 21, 2018 0.9128 0.9128 0.9128 0.9128 188 +0.00(+0.00%)
Sep 20, 2018 0.9128 0.9606 0.8863 0.9128 13,838 +0.08(+9.84%)
Sep 19, 2018 0.8310 0.8310 0.8310 0.8310 84 +0.00(+0.00%)
Sep 18, 2018 0.8310 0.8310 18 +0.00(+0.00%)
Sep 17, 2018 0.8354 0.8354 0.8310 0.8310 1,733 -0.09(-10.01%)
Sep 14, 2018 0.9234 0.9234 0.9234 0.9234 188 +0.00(+0.00%)
Sep 12, 2018 0.9234 0.9234 0.9234 0 +0.05(+5.45%)
Sep 11, 2018 0.8757 0.8757 0.8757 0.8757 2,996 +0.00(+0.32%)
Sep 10, 2018 0.8729 0.8729 1 -0.00(-0.01%)
Sep 07, 2018 0.8730 0.8730 0.8730 0.8730 188 +0.02(+2.17%)
Sep 06, 2018 0.8279 0.8688 0.8279 0.8544 11,124 +0.00(+0.00%)
Sep 05, 2018 0.8544 0.8544 0.8544 0.8544 11 +0.00(+0.00%)
Sep 04, 2018 0.8881 0.8881 0.8544 0.8544 2,353 -0.02(-1.83%)
Aug 31, 2018 0.8704 0.8704 0.8704 0 -0.01(-1.20%)
Aug 30, 2018 0.9128 0.9128 0.8810 0.8810 3,306 -0.04(-4.14%)
Aug 29, 2018 0.9485 0.9485 0.9190 0.9190 1,025 -0.01(-1.05%)
Aug 27, 2018 0.9287 0.9287 0.9287 0 +0.03(+2.94%)
Aug 24, 2018 0.9393 0.9393 0.9022 0.9022 8,667 +0.03(+3.66%)
Aug 23, 2018 0.9022 0.9022 0.8704 0.8704 3,369 -0.06(-6.29%)
Aug 21, 2018 0.9287 0.9287 0.9287 0 -0.03(-3.31%)
Aug 16, 2018 0.9606 0.9606 0.9606 0 +0.00(+0.00%)
Aug 13, 2018 0.9606 0.9606 0.9606 0 -0.03(-2.69%)
Aug 10, 2018 0.9871 0.9871 0.9871 0.9871 188 -0.03(-3.13%)
Aug 09, 2018 1.019 1.019 1.019 1.019 39 +0.00(+0.00%)
Aug 07, 2018 1.019 1.019 1.019 0 +0.00(+0.00%)
Aug 06, 2018 1.019 1.019 1.019 1.019 188 +0.03(+2.67%)
Aug 03, 2018 0.9924 0.9924 0.9924 0.9924 376 -0.01(-0.53%)
Aug 02, 2018 0.9606 0.9977 0.9446 0.9977 8,841 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.