Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.265 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.321 1.321 1.221 1.221 2,072 +0.03(+2.22%)
Oct 30, 2017 1.194 1.205 1.194 9,459 -0.01(-0.88%)
Oct 26, 2017 1.205 1.205 1.205 0 -0.15(-11.33%)
Oct 23, 2017 1.359 1.359 1.359 3 +0.05(+4.04%)
Oct 16, 2017 1.306 1.306 1.306 1 -0.03(-1.97%)
Oct 13, 2017 1.343 1.343 1.332 1.332 844 +0.03(+2.03%)
Oct 12, 2017 1.348 1.348 1.306 1.306 5,517 -0.06(-4.28%)
Oct 10, 2017 1.364 1.364 1.364 1 -0.03(-1.91%)
Oct 04, 2017 1.390 1.390 1.390 1 +0.01(+0.77%)
Oct 03, 2017 1.349 1.380 1.316 1.380 1,520 +0.09(+7.04%)
Sep 29, 2017 1.289 1 -0.04(-3.23%)
Sep 28, 2017 1.332 1.332 1.332 1.332 699 +0.05(+4.15%)
Sep 27, 2017 1.279 1.279 40,335 -0.13(-9.45%)
Sep 26, 2017 1.412 1.412 1.412 1.412 589 -0.03(-2.15%)
Sep 13, 2017 1.444 222 -0.01(-0.55%)
Sep 08, 2017 1.451 84 -0.10(-6.34%)
Aug 29, 2017 1.550 1.550 1.550 0 -0.01(-0.34%)
Aug 28, 2017 1.576 1.576 1.528 1.555 9,819 -0.08(-5.17%)
Aug 25, 2017 1.597 1.677 1.534 1.640 18,594 +0.06(+4.04%)
Aug 24, 2017 1.576 1.576 1.576 1.576 3,442 +0.03(+2.06%)
Aug 23, 2017 1.534 1.544 1.514 1.544 5,059 +0.05(+3.19%)
Aug 22, 2017 1.512 1.512 1.481 1.497 3,583 +0.05(+3.30%)
Aug 21, 2017 1.459 1.465 1.449 1.449 22,046 +0.08(+5.81%)
Aug 17, 2017 1.369 15 +0.03(+2.38%)
Aug 15, 2017 1.337 75 -0.02(-1.27%)
Aug 14, 2017 1.355 1.355 1.355 1.355 925 -0.10(-7.18%)
Aug 10, 2017 1.459 1 -0.07(-4.51%)
Aug 09, 2017 1.576 1.576 1.528 1.528 1,021 +0.01(+0.35%)
Aug 08, 2017 1.576 1.576 1.523 1.523 1,773 +0.05(+3.45%)
Aug 07, 2017 1.472 1.472 1.472 1.472 906 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.