Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.265 -0.005 (-0.22%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.576 1.688 1.576 1.682 9,289 +0.11(+7.09%)
Oct 28, 2016 1.571 1.571 1.571 1.571 401 +0.05(+3.14%)
Oct 26, 2016 1.523 1.523 1.523 0 -0.04(-2.38%)
Oct 25, 2016 1.571 1.571 1.502 1.560 1,432 +0.07(+5.00%)
Oct 21, 2016 1.486 5 -0.02(-1.41%)
Oct 20, 2016 1.473 1.507 1.473 1.507 2,389 +0.05(+3.27%)
Oct 19, 2016 1.515 1.530 1.459 1.459 6,425 -0.03(-2.14%)
Oct 18, 2016 1.445 1.515 1.445 1.491 7,576 +0.05(+3.31%)
Oct 17, 2016 1.449 1.486 1.444 1.444 1,473 -0.02(-1.09%)
Oct 14, 2016 1.485 1.485 1.459 1.459 2,980 -0.01(-0.72%)
Oct 13, 2016 1.417 1.470 1.417 1.470 3,704 +0.17(+13.06%)
Oct 12, 2016 1.433 1.433 1.300 1.300 1,955 -0.15(-10.26%)
Oct 11, 2016 1.449 1.449 1.449 1.449 192 -0.02(-1.09%)
Oct 10, 2016 1.465 1.465 1.465 1.465 222 +0.03(+1.85%)
Oct 07, 2016 1.422 1.438 1.422 1.438 661 +0.01(+0.37%)
Oct 05, 2016 1.433 33 -0.00(-0.00%)
Oct 03, 2016 1.433 39 -0.06(-4.26%)
Sep 30, 2016 1.444 1.518 1.433 1.497 7,870 +0.05(+3.67%)
Sep 29, 2016 1.459 1.459 1.444 1.444 4,710 -0.02(-1.09%)
Sep 28, 2016 1.428 1.459 1.428 1.459 559 +0.03(+2.23%)
Sep 27, 2016 1.443 1.443 1.390 1.428 9,052 -0.02(-1.10%)
Sep 26, 2016 1.453 1.453 1.444 1.444 898 -0.02(-1.43%)
Sep 22, 2016 1.464 1.464 1.464 0 +0.07(+5.32%)
Sep 20, 2016 1.390 50 +0.03(+2.38%)
Sep 19, 2016 1.348 1.401 1.348 1.358 2,046 +0.01(+0.75%)
Sep 16, 2016 1.348 1.348 1.348 1.348 201 -0.02(-1.17%)
Sep 15, 2016 1.343 1.364 1.290 1.364 13,657 +0.02(+1.58%)
Sep 14, 2016 1.347 1.351 1.343 1.343 5,537 -0.03(-2.50%)
Sep 13, 2016 1.449 1.449 1.359 1.377 10,241 -0.11(-7.65%)
Sep 09, 2016 1.491 48 -0.10(-6.02%)
Sep 08, 2016 1.566 1.587 1.566 1.587 1,009 +0.04(+2.36%)
Sep 07, 2016 1.550 1.550 1.550 1.550 1,954 -0.02(-0.98%)
Sep 06, 2016 1.560 1.592 1.546 1.566 3,333 +0.02(+1.38%)
Sep 02, 2016 1.544 1.544 1.544 0 +0.06(+4.29%)
Sep 01, 2016 1.459 1.608 1.422 1.481 11,584 -0.13(-7.92%)
Aug 31, 2016 1.449 1.608 1.417 1.608 16,159 +0.19(+13.06%)
Aug 30, 2016 1.422 1.422 1.422 1.422 1,013 -0.01(-0.74%)
Aug 29, 2016 1.417 1.433 1.417 1.433 8,771 -0.02(-1.10%)
Aug 26, 2016 1.422 1.475 1.417 1.449 13,783 -0.01(-0.36%)
Aug 24, 2016 1.454 201 -0.05(-3.15%)
Aug 23, 2016 1.501 1.501 1.501 1.501 2,264 +0.02(+1.33%)
Aug 22, 2016 1.539 1.539 1.412 1.482 5,617 -0.02(-1.34%)
Aug 19, 2016 1.550 1.552 1.502 1.502 11,051 -0.04(-2.41%)
Aug 18, 2016 1.566 1.566 1.518 1.539 5,553 +0.06(+4.32%)
Aug 17, 2016 1.550 1.550 1.475 1.475 1,426 -0.13(-8.25%)
Aug 16, 2016 1.608 1.608 1.608 1.608 4,158 +0.01(+0.66%)
Aug 15, 2016 1.597 1.597 1.597 1.597 1,143 -0.00(-0.31%)
Aug 12, 2016 1.587 1.603 1.587 1.602 4,267 +0.06(+4.12%)
Aug 11, 2016 1.539 1.579 1.534 1.539 20,369 +0.00(+0.00%)
Aug 09, 2016 1.539 3 -0.16(-9.37%)
Aug 05, 2016 1.698 30 +0.14(+8.84%)
Aug 04, 2016 1.465 1.560 1.465 1.560 3,553 +0.10(+6.91%)
Aug 03, 2016 1.433 1.459 1.433 1.459 2,408 +0.03(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.