Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.359 3.359 3.269 3.285 2,867 -0.03(-0.96%)
Oct 30, 2014 3.306 3.415 3.306 3.317 2,468 -0.03(-0.79%)
Oct 29, 2014 3.381 3.381 3.343 3.343 2,076 +0.06(+1.78%)
Oct 28, 2014 3.200 3.757 3.200 3.285 38,030 +0.22(+7.09%)
Oct 27, 2014 3.078 3.148 3.041 3.067 4,870 -0.32(-9.55%)
Oct 24, 2014 3.237 3.402 3.237 3.391 6,242 +0.16(+4.93%)
Oct 23, 2014 3.195 3.232 3.195 3.232 4,970 -0.07(-2.25%)
Oct 22, 2014 3.306 3.306 1,533 -0.05(-1.42%)
Oct 21, 2014 3.630 3.630 3.237 3.354 6,416 -0.27(-7.48%)
Oct 17, 2014 3.625 16 -0.05(-1.29%)
Oct 15, 2014 3.672 26 -0.03(-0.86%)
Oct 10, 2014 3.704 15 -0.03(-0.71%)
Oct 09, 2014 3.848 3.848 3.731 3.731 1,856 -0.01(-0.14%)
Oct 08, 2014 3.715 3.789 3.513 3.736 25,897 +0.19(+5.23%)
Oct 07, 2014 3.513 3.635 3.513 3.550 9,478 +0.20(+6.02%)
Oct 06, 2014 3.322 3.354 3.285 3.349 1,844 +0.21(+6.77%)
Oct 03, 2014 3.142 3.142 3.136 3.136 463 -0.06(-2.00%)
Oct 01, 2014 3.201 71 -0.21(-6.21%)
Sep 30, 2014 3.412 3.412 3.412 3.412 395 -0.05(-1.53%)
Sep 26, 2014 3.465 156 +0.04(+1.08%)
Sep 25, 2014 3.428 3.428 3.428 3.428 1,315 -0.02(-0.46%)
Sep 24, 2014 3.487 3.487 3.404 3.444 6,182 -0.07(-1.96%)
Sep 23, 2014 3.513 3.513 3.513 3.513 303 -0.01(-0.15%)
Sep 22, 2014 3.625 3.715 3.503 3.519 22,769 +0.00(+0.00%)
Sep 19, 2014 3.763 180 +0.00(+0.00%)
Sep 18, 2014 3.720 3.784 3.720 3.763 3,727 -0.08(-2.21%)
Sep 17, 2014 3.927 3.927 3.848 3.848 3,476 -0.16(-4.10%)
Sep 16, 2014 3.954 4.012 3.911 4.012 3,404 +0.03(+0.80%)
Sep 15, 2014 4.033 4.033 3.980 3.980 2,892 -0.01(-0.21%)
Sep 12, 2014 3.986 4.049 3.986 3.989 4,414 -0.11(-2.64%)
Sep 11, 2014 4.060 4.097 4.060 4.097 3,808 -0.01(-0.26%)
Sep 10, 2014 4.193 4.193 4.108 4.108 947 -0.15(-3.49%)
Sep 09, 2014 4.691 4.691 4.256 4.256 8,588 -0.21(-4.64%)
Sep 08, 2014 4.628 4.628 4.463 4.463 1,835 +0.00(+0.00%)
Sep 05, 2014 4.612 22 +0.00(+0.00%)
Sep 04, 2014 4.580 4.612 4.580 4.612 2,858 +0.04(+0.77%)
Sep 03, 2014 4.577 4.577 4.522 4.577 2,187 +0.13(+3.02%)
Sep 02, 2014 4.469 4.469 4.443 4.443 1,130 -0.08(-1.75%)
Aug 29, 2014 4.522 4.522 4.522 0 +0.03(+0.59%)
Aug 28, 2014 4.585 4.585 4.490 4.495 1,322 +0.03(+0.71%)
Aug 27, 2014 4.617 4.617 4.463 4.463 5,654 -0.05(-1.06%)
Aug 26, 2014 4.511 4.513 4.511 4.511 13,386 -0.05(-1.11%)
Aug 22, 2014 4.562 4.562 4.562 0 +0.00(+0.00%)
Aug 21, 2014 4.660 11 +0.00(+0.00%)
Aug 20, 2014 4.660 4.660 4.660 4.660 275 +0.07(+1.62%)
Aug 19, 2014 4.548 4.624 4.548 4.585 1,328 -0.06(-1.26%)
Aug 18, 2014 4.644 4.591 4.644 672 +0.05(+1.16%)
Aug 15, 2014 4.591 4.591 4.591 4.591 194 +0.14(+3.10%)
Aug 14, 2014 4.490 4.490 4.431 4.453 1,040 +0.04(+0.96%)
Aug 13, 2014 4.431 4.463 4.400 4.410 3,924 -0.14(-3.03%)
Aug 12, 2014 4.766 4.766 4.548 4.548 2,031 -0.02(-0.46%)
Aug 11, 2014 4.585 4.585 4.569 4.569 765 +0.12(+2.74%)
Aug 08, 2014 4.564 4.569 4.410 4.447 7,179 -0.04(-0.83%)
Aug 07, 2014 4.543 4.543 4.484 4.484 4,373 -0.03(-0.59%)
Aug 06, 2014 4.511 4.612 4.511 4.511 8,255 +0.08(+1.92%)
Aug 05, 2014 4.511 4.511 4.426 4.426 1,790 -0.06(-1.30%)
Aug 04, 2014 4.483 4.484 4.437 4.484 5,238 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.