Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 5.159 5.159 5.159 0 -0.09(-1.79%)
Oct 25, 2012 5.366 5.422 5.239 5.253 2,007 +0.12(+2.29%)
Oct 23, 2012 5.135 5.135 5.135 0 -0.16(-2.93%)
Oct 19, 2012 5.149 5.375 5.041 5.290 10,064 +0.29(+5.73%)
Oct 18, 2012 5.398 5.540 5.003 5.003 24,773 -0.34(-6.34%)
Oct 17, 2012 5.417 5.497 5.342 5.342 6,900 -0.05(-0.96%)
Oct 16, 2012 5.431 5.431 5.276 5.394 3,189 +0.01(+0.26%)
Oct 15, 2012 5.408 5.408 5.276 5.380 4,465 -0.03(-0.52%)
Oct 12, 2012 5.319 5.408 5.319 5.408 3,019 +0.16(+3.01%)
Oct 11, 2012 5.196 5.337 5.196 5.250 8,293 +0.15(+2.93%)
Oct 10, 2012 5.196 5.196 5.100 5.100 3,083 +0.04(+0.71%)
Oct 09, 2012 5.079 5.079 5.065 5.065 850 -0.04(-0.83%)
Oct 08, 2012 5.069 5.107 5.069 5.107 1,275 +0.13(+2.53%)
Oct 04, 2012 4.981 4.981 4.981 4.981 0 -0.05(-1.01%)
Oct 03, 2012 5.046 5.069 4.933 5.032 8,506 -0.07(-1.38%)
Oct 02, 2012 5.149 5.149 5.036 5.102 9,218 +0.08(+1.69%)
Sep 28, 2012 5.018 5.018 5.018 5.018 0 -0.13(-2.47%)
Sep 27, 2012 5.055 5.145 5.008 5.145 7,255 +0.09(+1.77%)
Sep 26, 2012 4.938 5.083 4.914 5.055 4,253 -0.04(-0.83%)
Sep 25, 2012 5.210 5.210 5.098 5.098 1,227 -0.07(-1.28%)
Sep 24, 2012 5.107 5.163 5.107 5.163 1,818 +0.06(+1.20%)
Sep 21, 2012 5.286 5.314 5.102 5.102 11,766 -0.06(-1.18%)
Sep 20, 2012 5.380 5.380 5.149 5.163 7,123 -0.24(-4.52%)
Sep 19, 2012 5.615 5.615 5.408 5.408 1,565 -0.06(-1.12%)
Sep 18, 2012 5.290 5.535 5.290 5.469 4,678 +0.25(+4.77%)
Sep 17, 2012 5.267 5.290 5.173 5.220 9,250 -0.05(-0.89%)
Sep 14, 2012 5.234 5.408 5.201 5.267 6,175 +0.15(+3.02%)
Sep 13, 2012 5.257 5.351 5.055 5.113 15,993 -0.22(-4.21%)
Sep 12, 2012 5.422 5.422 4.924 5.337 45,424 -0.95(-15.04%)
Sep 11, 2012 6.776 6.776 6.283 6.283 13,078 -0.54(-7.93%)
Sep 10, 2012 6.936 6.936 6.823 6.823 1,063 -0.08(-1.09%)
Sep 06, 2012 6.899 6.899 6.899 0 -0.02(-0.27%)
Sep 05, 2012 6.917 6.917 6.917 6.917 446 +0.04(+0.55%)
Sep 04, 2012 7.002 7.002 6.814 6.880 2,296 -0.03(-0.48%)
Aug 31, 2012 7.129 7.129 6.776 6.913 8,718 -0.36(-4.93%)
Aug 30, 2012 7.312 7.312 7.271 7.271 1,488 -0.09(-1.20%)
Aug 29, 2012 7.359 7.359 7.322 7.359 1,754 -0.15(-1.94%)
Aug 27, 2012 7.439 7.566 7.439 7.505 3,721 +0.06(+0.76%)
Aug 24, 2012 7.425 7.449 7.425 7.449 850 -0.11(-1.49%)
Aug 23, 2012 7.759 7.863 7.406 7.562 3,636 -0.29(-3.71%)
Aug 22, 2012 7.848 7.881 7.820 7.853 2,977 -0.11(-1.32%)
Aug 21, 2012 7.764 7.959 7.764 7.959 4,331 +0.05(+0.62%)
Aug 20, 2012 7.910 7.910 7.910 7.910 637 -0.16(-1.92%)
Aug 17, 2012 8.084 8.300 8.065 8.065 4,040 -0.02(-0.27%)
Aug 16, 2012 7.975 8.086 7.971 8.086 3,827 +0.20(+2.48%)
Aug 15, 2012 7.891 7.891 7.891 7.891 425 -0.01(-0.12%)
Aug 13, 2012 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 11, 2012 7.825 8.018 7.825 7.900 24,969 +0.00(+0.00%)
Aug 10, 2012 7.825 8.018 7.825 7.900 24,969 +0.13(+1.69%)
Aug 09, 2012 7.613 7.825 7.425 7.769 13,760 -0.09(-1.20%)
Aug 07, 2012 7.863 7.863 7.863 0 +0.01(+0.19%)
Aug 06, 2012 7.665 7.848 7.665 7.848 637 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.