Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.265 +0.035 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.188 5.304 5.188 5.304 1,063 +0.30(+6.09%)
Oct 27, 2011 5.000 5.000 5.000 0 +0.25(+5.23%)
Oct 26, 2011 4.789 5.041 4.751 4.751 2,546 +0.00(+0.00%)
Oct 25, 2011 4.774 4.774 4.751 4.751 2,028 -0.05(-1.10%)
Oct 24, 2011 4.887 4.887 4.804 4.804 1,802 +0.03(+0.63%)
Oct 20, 2011 4.774 4.774 4.774 4.774 0 +0.06(+1.20%)
Oct 19, 2011 4.909 4.962 4.582 4.718 19,138 -0.32(-6.42%)
Oct 18, 2011 4.405 5.056 3.969 5.041 54,726 +0.48(+10.56%)
Oct 17, 2011 4.289 4.808 4.289 4.560 41,836 +0.11(+2.45%)
Oct 14, 2011 4.672 4.672 4.353 4.450 49,412 -0.35(-7.22%)
Oct 13, 2011 4.529 5.891 4.514 4.797 7,756 +0.24(+5.20%)
Oct 07, 2011 4.560 4.560 4.560 0 +0.31(+7.35%)
Oct 04, 2011 4.247 4.247 4.247 0 -0.08(-1.81%)
Oct 03, 2011 4.484 4.492 4.304 4.326 5,050 -0.43(-9.03%)
Sep 30, 2011 4.371 4.853 4.371 4.755 20,478 +0.27(+6.04%)
Sep 29, 2011 4.567 4.616 4.484 4.484 2,126 -0.09(-1.97%)
Sep 28, 2011 4.514 4.575 4.514 4.575 1,594 +0.06(+1.33%)
Sep 23, 2011 4.514 4.514 4.514 0 +0.16(+3.63%)
Sep 22, 2011 4.759 4.759 3.841 4.356 8,240 -0.72(-14.22%)
Sep 15, 2011 5.079 5.079 5.079 0 +0.03(+0.67%)
Sep 14, 2011 5.045 5.045 5.045 5.045 531 -0.12(-2.26%)
Sep 12, 2011 5.161 5.161 5.161 5.161 0 -0.02(-0.29%)
Sep 09, 2011 5.444 5.470 5.120 5.177 3,721 -0.20(-3.71%)
Sep 06, 2011 5.376 5.376 5.376 5.376 0 -0.31(-5.49%)
Sep 01, 2011 5.688 5.688 5.688 0 +0.11(+1.96%)
Aug 31, 2011 5.579 5.579 5.579 5.579 797 +0.26(+4.95%)
Aug 26, 2011 5.316 5.316 5.316 0 +0.08(+1.58%)
Aug 22, 2011 5.233 5.233 5.233 5.233 0 -0.08(-1.42%)
Aug 19, 2011 5.327 5.327 5.308 5.308 797 +0.16(+3.14%)
Aug 18, 2011 5.286 5.286 5.146 5.146 2,126 -0.20(-3.73%)
Aug 16, 2011 5.346 5.346 5.346 0 +0.23(+4.49%)
Aug 15, 2011 5.267 5.417 5.116 5.116 4,253 +0.12(+2.41%)
Aug 12, 2011 5.067 5.071 4.996 4.996 2,950 +0.05(+0.99%)
Aug 11, 2011 5.003 5.003 4.947 4.947 531 -0.18(-3.45%)
Aug 09, 2011 5.124 5.124 5.124 5.124 0 +0.13(+2.51%)
Aug 08, 2011 5.109 5.135 4.992 4.998 2,126 -0.49(-9.00%)
Aug 04, 2011 5.493 5.493 5.493 5.493 0 -0.14(-2.47%)
Aug 03, 2011 5.711 5.711 5.632 5.632 1,594 -0.25(-4.28%)
Aug 02, 2011 5.801 5.884 5.756 5.884 1,703 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.