Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 -0.030 (-1.32%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 2.941 2.941 2.941 0 +0.00(+0.00%)
Oct 29, 2008 2.845 2.941 2.845 2.941 1,096 +0.14(+4.88%)
Oct 28, 2008 2.804 2.804 2.804 2.804 365 +0.08(+3.02%)
Oct 23, 2008 2.722 2.722 2.722 0 +0.00(+0.00%)
Oct 22, 2008 2.791 2.791 2.722 2.722 3,654 -0.42(-13.48%)
Oct 21, 2008 3.146 3.146 3.146 0 +0.00(+0.00%)
Oct 20, 2008 3.146 3.146 3.146 3.146 365 +0.07(+2.22%)
Oct 17, 2008 3.078 3.078 3.078 3.078 730 +0.07(+2.27%)
Oct 16, 2008 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 15, 2008 3.146 3.146 3.010 3.010 730 -0.36(-10.71%)
Oct 14, 2008 3.371 3.371 3.371 3.371 365 +0.29(+9.51%)
Oct 13, 2008 3.037 3.078 3.037 3.078 730 +0.27(+9.76%)
Oct 10, 2008 2.941 2.941 2.804 2.804 730 -0.34(-10.87%)
Oct 09, 2008 3.146 3.146 3.146 3.146 365 +0.00(+0.00%)
Oct 08, 2008 3.420 3.420 3.146 3.146 1,096 -0.49(-13.47%)
Oct 07, 2008 3.625 3.644 3.625 3.636 1,461 +0.08(+2.23%)
Oct 06, 2008 4.049 4.049 3.557 3.557 1,461 -0.77(-17.72%)
Oct 04, 2008 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Oct 03, 2008 4.323 4.323 4.323 4.323 365 -0.05(-1.25%)
Oct 02, 2008 4.378 4.378 4.378 4.378 365 -0.27(-5.88%)
Oct 01, 2008 4.651 4.651 4.651 4.651 730 +0.00(+0.00%)
Sep 30, 2008 4.172 4.651 4.172 4.651 1,827 +0.62(+15.25%)
Sep 29, 2008 4.446 4.446 4.036 4.036 1,096 -0.68(-14.49%)
Sep 27, 2008 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Sep 26, 2008 4.720 4.720 4.720 4.720 0 +0.16(+3.42%)
Sep 25, 2008 4.525 4.564 4.525 4.564 730 +0.19(+4.25%)
Sep 24, 2008 4.378 4.651 4.378 4.378 1,827 -0.14(-3.03%)
Sep 23, 2008 4.720 4.720 4.514 4.514 730 -0.48(-9.59%)
Sep 22, 2008 4.514 4.993 4.514 4.993 2,923 +0.75(+17.74%)
Sep 19, 2008 3.967 4.241 3.967 4.241 0 +0.38(+9.93%)
Sep 18, 2008 3.830 3.858 3.830 3.858 730 +0.10(+2.55%)
Sep 17, 2008 3.967 3.967 3.762 3.762 730 -0.41(-9.84%)
Sep 15, 2008 4.172 4.172 4.172 0 +0.00(+0.00%)
Sep 12, 2008 4.093 4.172 4.093 4.172 4,385 +0.13(+3.25%)
Sep 11, 2008 4.071 4.071 4.041 4.041 3,654 -0.20(-4.71%)
Sep 10, 2008 4.241 4.241 4.241 4.241 365 -0.07(-1.59%)
Sep 09, 2008 4.405 4.405 4.309 4.309 3,289 -0.14(-3.08%)
Sep 08, 2008 4.591 4.591 4.446 4.446 3,289 -0.06(-1.40%)
Sep 06, 2008 4.514 4.514 4.509 4.509 0 +0.00(+0.00%)
Sep 05, 2008 4.514 4.514 4.509 4.509 0 -0.28(-5.83%)
Sep 04, 2008 4.788 4.788 4.788 0 +0.00(+0.00%)
Sep 03, 2008 4.925 4.925 4.788 4.788 730 -0.27(-5.41%)
Sep 02, 2008 5.062 5.062 5.062 0 +0.00(+0.00%)
Aug 30, 2008 5.130 5.130 5.062 5.062 0 +0.00(+0.00%)
Aug 29, 2008 5.130 5.130 5.062 5.062 730 -0.13(-2.58%)
Aug 28, 2008 5.196 5.196 5.196 5.196 365 -0.07(-1.35%)
Aug 26, 2008 5.267 5.267 5.267 0 +0.00(+0.00%)
Aug 25, 2008 5.335 5.335 5.267 5.267 730 -0.14(-2.53%)
Aug 21, 2008 5.404 5.404 5.404 0 +0.00(+0.00%)
Aug 20, 2008 5.335 5.404 5.335 5.404 730 +0.14(+2.60%)
Aug 19, 2008 5.130 5.267 5.130 5.267 1,096 +0.01(+0.26%)
Aug 14, 2008 5.253 5.253 5.253 0 +0.00(+0.00%)
Aug 13, 2008 5.253 5.253 5.253 5.253 2,192 +0.05(+1.05%)
Aug 12, 2008 5.198 5.335 5.198 5.198 1,461 +0.07(+1.33%)
Aug 11, 2008 5.267 5.267 5.130 5.130 1,096 -0.27(-5.06%)
Aug 08, 2008 5.404 5.404 5.404 5.404 365 -0.07(-1.25%)
Aug 07, 2008 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Aug 06, 2008 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Aug 05, 2008 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Aug 04, 2008 5.472 5.472 5.472 5.472 365 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.