Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.265 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.535 5.632 5.535 5.632 1,118 +0.08(+1.45%)
Oct 30, 2007 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Oct 29, 2007 5.498 5.551 5.498 5.551 3,728 +0.15(+2.73%)
Oct 26, 2007 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
Oct 25, 2007 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
Oct 24, 2007 5.388 5.428 5.340 5.404 6,338 +0.09(+1.77%)
Oct 23, 2007 5.310 5.310 5.310 5.310 0 +0.01(+0.25%)
Oct 19, 2007 5.364 5.364 5.297 5.297 1,118 -0.15(-2.71%)
Oct 18, 2007 5.399 5.444 5.399 5.444 2,610 +0.07(+1.25%)
Oct 17, 2007 5.415 5.415 5.366 5.377 4,474 +0.03(+0.50%)
Oct 16, 2007 5.350 5.350 5.350 5.350 372 -0.03(-0.65%)
Oct 15, 2007 5.538 5.578 5.385 5.385 9,321 -0.11(-2.05%)
Oct 12, 2007 5.498 5.498 5.498 5.498 0 +0.00(+0.00%)
Oct 11, 2007 5.632 5.632 5.498 5.498 1,118 -0.27(-4.65%)
Oct 10, 2007 5.771 5.833 5.766 5.766 11,186 +0.03(+0.47%)
Oct 09, 2007 5.739 5.739 5.739 5.739 0 +0.00(+0.00%)
Oct 08, 2007 5.680 5.739 5.680 5.739 745 +0.24(+4.39%)
Oct 05, 2007 5.498 5.498 5.498 5.498 0 +0.00(+0.00%)
Oct 04, 2007 5.498 5.498 5.498 5.498 0 +0.00(+0.00%)
Oct 03, 2007 5.632 5.632 5.498 5.498 1,118 -0.23(-3.98%)
Oct 02, 2007 5.766 5.766 5.726 5.726 1,491 +0.04(+0.71%)
Oct 01, 2007 5.685 5.685 5.685 5.685 0 +0.00(+0.00%)
Sep 28, 2007 5.742 5.742 5.685 5.685 745 -0.13(-2.21%)
Sep 27, 2007 5.814 5.814 5.814 5.814 2,237 +0.33(+6.01%)
Sep 26, 2007 5.484 5.484 5.484 5.484 0 +0.00(+0.00%)
Sep 25, 2007 5.417 5.484 5.417 5.484 745 +0.08(+1.49%)
Sep 24, 2007 5.404 5.404 5.404 5.404 372 +0.08(+1.51%)
Sep 21, 2007 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Sep 20, 2007 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Sep 19, 2007 5.256 5.323 5.256 5.323 745 +0.16(+3.12%)
Sep 18, 2007 4.961 5.163 4.961 5.163 1,491 +0.27(+5.48%)
Sep 17, 2007 4.894 4.894 4.894 4.894 372 -0.13(-2.67%)
Sep 14, 2007 5.028 5.028 5.028 5.028 372 +0.07(+1.35%)
Sep 13, 2007 4.961 4.961 4.961 4.961 372 +0.07(+1.37%)
Sep 12, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 11, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 10, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 07, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 06, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 05, 2007 4.961 4.961 4.894 4.894 745 -0.20(-3.95%)
Sep 04, 2007 5.095 5.095 5.095 5.095 4,101 +0.07(+1.39%)
Aug 31, 2007 5.093 5.095 5.026 5.026 10,440 +0.06(+1.30%)
Aug 30, 2007 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Aug 29, 2007 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Aug 28, 2007 4.961 4.961 4.961 4.961 372 -0.11(-2.12%)
Aug 27, 2007 5.069 5.069 5.069 5.069 0 +0.00(+0.00%)
Aug 24, 2007 5.069 5.069 5.069 5.069 372 +0.16(+3.34%)
Aug 23, 2007 4.905 4.905 4.905 4.905 0 +0.00(+0.00%)
Aug 22, 2007 4.905 4.905 4.905 4.905 372 +0.08(+1.61%)
Aug 21, 2007 4.693 4.827 4.693 4.827 1,118 +0.19(+4.11%)
Aug 20, 2007 4.661 4.661 4.594 4.637 1,864 +0.08(+1.71%)
Aug 17, 2007 4.562 4.562 4.559 4.559 1,118 -0.47(-9.33%)
Aug 16, 2007 5.028 5.028 5.028 5.028 0 +0.00(+0.00%)
Aug 15, 2007 5.305 5.305 5.028 5.028 1,118 -0.47(-8.54%)
Aug 14, 2007 5.498 5.498 5.498 5.498 0 +0.00(+0.00%)
Aug 13, 2007 5.444 5.498 5.444 5.498 4,474 +0.31(+5.94%)
Aug 10, 2007 5.095 5.189 5.028 5.189 2,237 -0.14(-2.67%)
Aug 09, 2007 5.399 5.401 5.331 5.331 11,559 -0.22(-3.96%)
Aug 08, 2007 5.490 5.551 5.490 5.551 14,169 +0.15(+2.73%)
Aug 07, 2007 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
Aug 06, 2007 5.471 5.471 5.404 5.404 745 -0.18(-3.26%)
Aug 03, 2007 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Aug 02, 2007 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.