Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0850 0.0850 0.0750 0.0850 66,297 +0.01(+6.25%)
Oct 30, 2023 0.0800 0.0850 0.0800 0.0800 77,636 +0.01(+6.67%)
Oct 27, 2023 0.0800 0.0800 0.0750 0.0750 15,118 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0750 25,076 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0700 0.0750 64,982 +0.00(+7.14%)
Oct 24, 2023 0.0800 0.0850 0.0700 0.0700 518,638 -0.01(-17.65%)
Oct 23, 2023 0.0900 0.0900 0.0800 0.0850 13,437 -0.00(-5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 9,674 +0.00(+0.00%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 1,297 +0.00(+0.00%)
Oct 18, 2023 0.0850 0.0900 0.0800 0.0900 24,278 +0.01(+12.50%)
Oct 17, 2023 0.0850 0.0850 0.0800 0.0800 7,816 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0750 0.0800 18,405 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0800 0.0750 0.0800 28,272 +0.01(+6.67%)
Oct 12, 2023 0.0850 0.0850 0.0750 0.0750 78,095 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0850 0.0750 0.0750 157,631 -0.01(-6.25%)
Oct 10, 2023 0.0900 0.0900 0.0800 0.0800 29,075 -0.01(-5.88%)
Oct 06, 2023 0.0850 0 +0.01(+6.25%)
Oct 05, 2023 0.0750 0.0800 0.0750 0.0800 45,033 +0.01(+6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 4,954 +0.00(+7.14%)
Oct 03, 2023 0.0750 0.0750 0.0700 0.0700 45,961 +0.01(+7.69%)
Oct 02, 2023 0.0750 0.0800 0.0650 0.0650 196,153 -0.01(-13.33%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0750 0.0750 0.0750 0.0750 11,263 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0800 0.0700 0.0750 205,612 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0850 0.0750 0.0750 192,123 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0750 0.0800 52,657 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0750 0.0800 39,549 +0.01(+6.67%)
Sep 21, 2023 0.0800 0.0800 0.0750 0.0750 9,937 -0.01(-6.25%)
Sep 20, 2023 0.0850 0.0850 0.0800 0.0800 42,286 +0.01(+6.67%)
Sep 19, 2023 0.0800 0.0850 0.0750 0.0750 156,130 -0.01(-6.25%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0800 149,915 -0.01(-5.88%)
Sep 15, 2023 0.0900 0.0900 0.0850 0.0850 11,493 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0850 0.0800 0.0850 35,163 +0.01(+6.25%)
Sep 13, 2023 0.0850 0.0850 0.0800 0.0800 237,927 -0.01(-5.88%)
Sep 12, 2023 0.0950 0.0950 0.0850 0.0850 8,859 -0.00(-5.56%)
Sep 11, 2023 0.0850 0.0900 0.0850 0.0900 91,661 +0.00(+5.88%)
Sep 08, 2023 0.0950 0.0950 0.0850 0.0850 27,000 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0800 0.0850 100,783 +0.00(+0.00%)
Sep 06, 2023 0.0900 0.0950 0.0850 0.0850 25,295 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0950 0.0900 0.0900 85,460 +0.00(+0.00%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0900 0.0900 0.0850 0.0850 90,013 -0.00(-5.56%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 38,514 -0.01(-5.26%)
Aug 29, 2023 0.0900 0.0950 0.0900 0.0950 53,001 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 42,704 +0.00(+0.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.0950 6,344 +0.00(+0.00%)
Aug 24, 2023 0.0950 0.1000 0.0900 0.0950 127,064 +0.01(+5.56%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 58,509 -0.01(-5.26%)
Aug 22, 2023 0.0900 0.1000 0.0900 0.0950 44,574 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.0900 0.0950 69,708 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.0950 0.1000 95,923 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1100 0.1000 0.1000 157,414 -0.01(-9.09%)
Aug 16, 2023 0.1100 0.1100 0.1050 0.1100 14,389 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1050 0.1100 81,049 +0.00(+0.00%)
Aug 14, 2023 0.1150 0.1150 0.1050 0.1100 30,864 +0.01(+4.76%)
Aug 11, 2023 0.1100 0.1100 0.1050 0.1050 69,888 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1050 0.1050 28,375 +0.00(+0.00%)
Aug 09, 2023 0.1100 0.1150 0.1050 0.1050 33,146 -0.01(-4.55%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1100 12,655 +0.01(+4.76%)
Aug 04, 2023 0.1050 0 -0.01(-4.55%)
Aug 03, 2023 0.1150 0.1150 0.1050 0.1100 36,024 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1150 0.1050 0.1100 26,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.