Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1500 0.1550 0.1150 0.1150 96,033 -0.03(-23.33%)
Oct 28, 2016 0.1500 0.1500 0.1300 0.1500 28,500 -0.01(-3.23%)
Oct 27, 2016 0.1200 0.1550 0.1200 0.1550 144,500 +0.04(+34.78%)
Oct 26, 2016 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Oct 25, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 24, 2016 0.1200 0.1200 0.1100 0.1100 38,000 -0.01(-8.33%)
Oct 21, 2016 0.1300 0.1300 0.1100 0.1200 47,500 +0.00(+0.00%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1200 22,000 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1200 0.1150 0.1200 104,300 +0.00(+4.35%)
Oct 18, 2016 0.1200 0.1200 0.1150 0.1150 20,500 -0.00(-4.17%)
Oct 17, 2016 0.1100 0.1200 0.1100 0.1200 174,000 +0.01(+9.09%)
Oct 14, 2016 0.1100 0.1100 0.1100 0.1100 9,001 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1100 0.1000 0.1100 167,800 +0.01(+15.79%)
Oct 12, 2016 0.0900 0.1000 0.0900 0.0950 61,000 +0.00(+0.00%)
Oct 11, 2016 0.0950 0.0950 0.0950 0.0950 75,000 +0.01(+5.56%)
Oct 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.0900 0.0900 192,000 -0.01(-10.00%)
Oct 03, 2016 0.0950 0.1000 0.0950 0.1000 71,000 +0.01(+5.26%)
Sep 30, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 27, 2016 0.1100 0.1100 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0.1000 1,150 -0.00(-4.76%)
Sep 20, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 16, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 15, 2016 0.1050 0.1050 0.1050 0.1050 55,000 +0.01(+10.53%)
Sep 13, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2016 0.0950 0.0950 0.0900 0.0950 152,000 -0.01(-5.00%)
Sep 09, 2016 0.1050 0.1050 0.1000 0.1000 36,030 +0.00(+0.00%)
Sep 08, 2016 0.1100 0.1150 0.1000 0.1000 457,473 +0.00(+0.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Sep 06, 2016 0.1050 0.1100 0.0950 0.1050 129,960 +0.00(+5.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 01, 2016 0.0750 0.0900 0.0750 0.0900 1,975,000 +0.01(+12.50%)
Aug 31, 2016 0.0850 0.0850 0.0800 0.0800 1,269,972 +0.00(+0.00%)
Aug 30, 2016 0.0900 0.1000 0.0800 0.0800 526,943 -0.01(-5.88%)
Aug 29, 2016 0.1000 0.1000 0.0850 0.0850 65,000 -0.02(-22.73%)
Aug 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2016 0.1150 0.1200 0.1100 0.1100 109,000 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Aug 22, 2016 0.1300 0.1300 0.1150 0.1200 154,788 -0.02(-14.29%)
Aug 18, 2016 0.1400 0.1400 0.1400 29 +0.00(+0.00%)
Aug 17, 2016 0.1400 0.1400 0.1400 0.1400 20,250 +0.00(+0.00%)
Aug 16, 2016 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Aug 12, 2016 0.1400 0.1500 0.1300 0.1400 37,590 +0.00(+0.00%)
Aug 11, 2016 0.1300 0.1400 0.1300 0.1400 66,400 +0.01(+7.69%)
Aug 10, 2016 0.1300 0.1300 0.1300 0.1300 78,100 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 31,900 +0.00(+0.00%)
Aug 05, 2016 0.1300 0.1300 0.1300 0.1300 50,500 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1300 0.1200 0.1300 30,700 -0.01(-7.14%)
Aug 03, 2016 0.1400 0.1400 0.1400 0.1400 110,000 +0.03(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.