Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0450 0.0450 6,516 +0.00(+12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2015 0.0450 0.0450 0.0450 0.0450 17,760 -0.01(-18.18%)
Sep 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Sep 08, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Aug 28, 2015 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 14, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 13, 2015 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 06, 2015 0.0550 0.0550 0.0400 0.0400 26,000 -0.01(-20.00%)
Aug 05, 2015 0.0450 0.0500 0.0450 0.0500 41,033 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.