Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Oct 29, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 28, 2014 0.1600 0.1600 0.1500 0.1500 1,500 -0.02(-11.76%)
Oct 27, 2014 0.1600 0.1700 0.1500 0.1700 75,250 +0.01(+3.03%)
Oct 21, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 16, 2014 0.1650 0.1650 0.1650 0.1650 915 -0.01(-2.94%)
Oct 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 01, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 30, 2014 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 29, 2014 0.1850 0.1950 0.1750 0.1950 46,000 +0.00(+0.00%)
Sep 25, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 19, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 18, 2014 0.2000 0.2000 0.1750 0.1800 36,000 -0.01(-2.70%)
Sep 17, 2014 0.1850 0.1850 0.1850 0.1850 1,133 +0.00(+0.00%)
Sep 16, 2014 0.1850 0.1850 0.1850 0.1850 800 -0.02(-7.50%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 11, 2014 0.2000 0.2000 0.1900 0.1900 37,000 -0.02(-11.63%)
Sep 08, 2014 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Sep 05, 2014 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 03, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2014 0.2350 0.2350 0.2300 0.2300 10,500 -0.01(-4.17%)
Aug 28, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2014 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 26, 2014 0.2200 0.2450 0.2200 0.2400 48,050 +0.04(+20.00%)
Aug 20, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Aug 15, 2014 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Aug 11, 2014 0.1850 0 -0.04(-15.91%)
Aug 08, 2014 0.1800 0.2200 0.1800 0.2200 27,250 -0.08(-26.67%)
Aug 07, 2014 0.1800 0.3000 0.1800 0.3000 30,750 +0.10(+53.85%)
Aug 06, 2014 0.1950 0.1950 0.1950 0.1950 7,500 +0.03(+18.18%)
Aug 05, 2014 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.