Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2013 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Oct 18, 2013 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 17, 2013 0.1500 0.1600 0.1500 0.1600 45,000 +0.04(+28.00%)
Oct 16, 2013 0.1450 0.1550 0.1250 0.1250 92,766 -0.02(-13.79%)
Oct 15, 2013 0.1450 0.1450 0.1450 0.1450 19,500 -0.01(-6.45%)
Oct 03, 2013 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 27, 2013 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 26, 2013 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+6.90%)
Sep 24, 2013 0.1450 0.1450 0.1450 0.1450 83 -0.01(-3.33%)
Sep 20, 2013 0.1500 0.1500 0.1500 300 -0.01(-6.25%)
Sep 19, 2013 0.1600 0.1600 0.1600 0.1600 15,000 -0.02(-11.11%)
Sep 13, 2013 0.1800 0.1800 0.1800 33 +0.01(+5.88%)
Sep 05, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 04, 2013 0.1600 0.1600 0.1600 0.1600 180,500 -0.01(-5.88%)
Sep 03, 2013 0.2000 0.2000 0.1700 0.1700 3,400 +0.00(+0.00%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Aug 22, 2013 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Aug 21, 2013 0.1450 0.1900 0.1450 0.1900 29,900 +0.02(+15.15%)
Aug 19, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 16, 2013 0.1700 0.1750 0.1700 0.1700 66,300 +0.00(+0.00%)
Aug 15, 2013 0.1700 0.1700 0.1700 0.1700 39,000 +0.02(+9.68%)
Aug 12, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Aug 08, 2013 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 07, 2013 0.1400 0.1400 0.1400 0.1400 11,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.