Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 30, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 29, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 26, 2012 0.3400 0.3450 0.3400 0.3450 2,850 +0.06(+21.05%)
Oct 25, 2012 0.2850 0.2850 0.2850 0.2850 882 +0.00(+0.00%)
Oct 24, 2012 0.2850 0.2850 0.2850 0.2850 66 -0.06(-17.39%)
Oct 23, 2012 0.3450 0.3450 0.3450 0.3450 2,500 +0.03(+11.29%)
Oct 19, 2012 0.2850 0.3100 0.2500 0.3100 24,500 +0.07(+29.17%)
Oct 18, 2012 0.2800 0.3000 0.2250 0.2400 39,500 -0.04(-14.29%)
Oct 17, 2012 0.2800 0.2800 0.2000 0.2800 48,000 +0.00(+0.00%)
Oct 16, 2012 0.2950 0.2950 0.2800 0.2800 40,100 -0.01(-3.45%)
Oct 15, 2012 0.3150 0.3150 0.2900 0.2900 17,330 -0.06(-17.14%)
Oct 12, 2012 0.3600 0.3600 0.3150 0.3500 20,300 -0.01(-2.78%)
Oct 11, 2012 0.3600 0.3900 0.3600 0.3600 24,500 +0.00(+0.00%)
Oct 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 09, 2012 0.3600 0.3600 0.3600 0.3600 12,440 +0.00(+0.00%)
Oct 05, 2012 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 04, 2012 0.3800 0.3800 0.3800 0.3800 19,600 -0.02(-5.00%)
Oct 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2012 0.3800 0.4000 0.3800 0.4000 4,900 -0.02(-5.88%)
Sep 25, 2012 0.4000 0.4250 0.4000 0.4250 8,500 +0.08(+21.43%)
Sep 24, 2012 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Sep 21, 2012 0.3500 0.3500 0.3500 0.3500 116 +0.01(+4.48%)
Sep 20, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 19, 2012 0.3300 0.4350 0.3300 0.3350 6,696 +0.04(+11.67%)
Sep 18, 2012 0.3700 0.3700 0.3000 0.3000 15,000 -0.05(-14.29%)
Sep 17, 2012 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Sep 14, 2012 0.3800 0.3800 0.3800 0.3800 1,000 -0.04(-9.52%)
Sep 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 12, 2012 0.4400 0.4400 0.4200 0.4200 4,549 +0.03(+7.69%)
Sep 11, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 10, 2012 0.3900 0.3900 0.3900 0.3900 650 -0.02(-6.02%)
Sep 07, 2012 0.4500 0.4500 0.4150 0.4150 3,200 -0.04(-7.78%)
Sep 06, 2012 0.4500 0.4500 0.4500 0.4500 18,522 +0.00(+0.00%)
Sep 05, 2012 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Sep 04, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 31, 2012 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 30, 2012 0.4300 0.4300 0.4200 0.4300 9,600 +0.03(+7.50%)
Aug 29, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2012 0.3400 0.4000 0.3400 0.4000 27,833 +0.12(+40.35%)
Aug 23, 2012 0.2850 0.2850 0.2850 0.2850 33 -0.03(-8.06%)
Aug 22, 2012 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+8.77%)
Aug 21, 2012 0.2850 0.2850 0.2850 0.2850 7,000 -0.06(-16.18%)
Aug 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2012 0.3300 0.3400 0.3300 0.3400 3,264 +0.06(+19.30%)
Aug 15, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 14, 2012 0.2850 0.2850 0.2850 0.2850 66 +0.00(+1.79%)
Aug 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 11, 2012 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 10, 2012 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 09, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 08, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.