Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.250 0 +0.14(+6.64%)
Oct 30, 2023 2.150 2.200 2.110 2.110 4,500 -0.09(-4.09%)
Oct 27, 2023 2.200 2.200 2.200 2.200 2,060 -0.01(-0.45%)
Oct 26, 2023 2.300 2.300 2.200 2.210 10,500 -0.01(-0.45%)
Oct 25, 2023 2.250 2.250 2.220 2.220 3,700 -0.08(-3.48%)
Oct 24, 2023 2.300 2.300 2.250 2.300 3,305 +0.05(+2.22%)
Oct 23, 2023 2.400 2.400 2.250 2.250 20,390 -0.15(-6.25%)
Oct 20, 2023 2.480 2.480 2.400 2.400 6,100 -0.03(-1.23%)
Oct 19, 2023 2.480 2.480 2.430 2.430 2,100 -0.07(-2.80%)
Oct 18, 2023 2.500 2.500 2.500 2.500 7,800 +0.05(+2.04%)
Oct 17, 2023 2.550 2.550 2.450 2.450 43,710 -0.09(-3.54%)
Oct 16, 2023 2.600 2.630 2.500 2.540 9,310 -0.11(-4.15%)
Oct 13, 2023 2.690 2.690 2.650 2.650 2,000 -0.04(-1.49%)
Oct 12, 2023 2.690 2.690 2.690 2.690 200 +0.03(+1.13%)
Oct 11, 2023 2.660 2.660 2.660 2.660 400 +0.00(+0.00%)
Oct 10, 2023 2.720 2.720 2.660 2.660 3,000 -0.01(-0.37%)
Oct 06, 2023 2.670 0 +0.05(+1.91%)
Oct 05, 2023 2.550 2.750 2.550 2.620 12,300 +0.09(+3.56%)
Oct 04, 2023 2.550 2.550 2.500 2.530 10,800 -0.02(-0.78%)
Oct 03, 2023 2.560 2.560 2.550 2.550 1,750 +0.00(+0.00%)
Oct 02, 2023 2.540 2.600 2.540 2.550 3,400 +0.03(+1.19%)
Sep 29, 2023 2.620 2.630 2.520 2.520 6,400 -0.08(-3.08%)
Sep 28, 2023 2.650 2.650 2.500 2.600 25,000 -0.05(-1.89%)
Sep 27, 2023 2.610 2.700 2.610 2.650 4,495 +0.00(+0.00%)
Sep 26, 2023 2.650 2.650 2.650 2.650 4,400 +0.04(+1.53%)
Sep 25, 2023 2.620 2.610 2.610 2.610 13,250 -0.01(-0.38%)
Sep 22, 2023 2.620 2.620 2.620 2.620 1,200 +0.01(+0.38%)
Sep 21, 2023 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
Sep 20, 2023 2.640 2.640 2.550 2.610 6,106 -0.09(-3.33%)
Sep 19, 2023 2.700 2.700 2.700 2.700 1,000 -0.01(-0.37%)
Sep 18, 2023 2.710 2.710 2.710 2.710 1,100 +0.01(+0.37%)
Sep 15, 2023 2.700 2.700 2.700 2.700 750 +0.00(+0.00%)
Sep 14, 2023 2.700 2.700 2.700 2.700 700 +0.05(+1.89%)
Sep 13, 2023 2.700 2.700 2.650 2.650 2,100 -0.05(-1.85%)
Sep 12, 2023 2.700 2.700 2.600 2.700 7,600 -0.09(-3.23%)
Sep 11, 2023 2.800 2.800 2.780 2.790 7,600 -0.02(-0.71%)
Sep 08, 2023 2.800 2.810 2.800 2.810 6,600 -0.13(-4.42%)
Sep 06, 2023 2.940 0 +0.09(+3.16%)
Sep 05, 2023 2.850 2.850 2.850 2.850 200 -0.02(-0.70%)
Aug 31, 2023 2.870 0 +0.06(+2.14%)
Aug 30, 2023 2.800 2.810 2.800 2.810 600 +0.03(+1.08%)
Aug 29, 2023 2.710 2.800 2.710 2.780 6,400 +0.03(+1.09%)
Aug 28, 2023 2.850 2.850 2.660 2.750 19,524 -0.02(-0.72%)
Aug 25, 2023 2.530 2.800 2.530 2.770 11,100 +0.26(+10.36%)
Aug 24, 2023 2.570 2.570 2.500 2.510 6,450 -0.06(-2.33%)
Aug 23, 2023 2.570 2.570 2.570 2.570 800 -0.01(-0.39%)
Aug 21, 2023 2.580 2 +0.00(+0.00%)
Aug 18, 2023 2.650 2.650 2.580 2.580 2,675 -0.09(-3.37%)
Aug 17, 2023 2.670 2.670 2.670 2.670 500 -0.01(-0.37%)
Aug 16, 2023 2.680 2.680 2.680 2.680 525 +0.00(+0.00%)
Aug 15, 2023 2.670 2.680 2.670 2.680 600 -0.02(-0.74%)
Aug 14, 2023 2.720 2.720 2.690 2.700 53,110 -0.06(-2.17%)
Aug 09, 2023 2.760 0 +0.06(+2.22%)
Aug 08, 2023 2.700 2.700 2.700 2.700 4,389 +0.00(+0.00%)
Aug 04, 2023 2.700 0 +0.00(+0.00%)
Aug 03, 2023 2.780 2.780 2.700 2.700 4,822 -0.08(-2.88%)
Aug 02, 2023 2.810 2.810 2.780 2.780 1,300 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.