Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1400 0.1400 0.1400 904 -0.02(-12.50%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1600 14,500 +0.01(+3.23%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1550 0.1550 0.1550 7,040 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1550 0.1550 0.1550 21,165 -0.02(-8.82%)
Oct 24, 2023 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+9.68%)
Oct 23, 2023 0.1550 0.1550 0.1550 0.1550 3,200 -0.01(-3.13%)
Oct 19, 2023 0.1600 0 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Oct 17, 2023 0.1650 0.1650 0.1650 0.1650 1,400 +0.01(+3.13%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 5,874 -0.01(-3.03%)
Oct 13, 2023 0.1700 0.1850 0.1650 0.1650 42,500 -0.02(-10.81%)
Oct 11, 2023 0.1850 0 +0.01(+8.82%)
Oct 10, 2023 0.1800 0.1850 0.1700 0.1700 7,875 -0.01(-8.11%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1800 0.1850 0.1800 0.1850 9,537 +0.00(+0.00%)
Oct 04, 2023 0.1850 0.1850 0.1850 0.1850 2,100 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1850 0.1850 0.1850 6,320 +0.01(+5.71%)
Oct 02, 2023 0.1850 0.1900 0.1750 0.1750 31,376 -0.01(-5.41%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 6,503 +0.01(+2.78%)
Sep 28, 2023 0.1800 0.1800 0.1800 0.1800 2,090 +0.00(+0.00%)
Sep 27, 2023 0.2000 0.2000 0.1800 0.1800 39,992 -0.01(-5.26%)
Sep 26, 2023 0.1950 0.1950 0.1900 0.1900 3,121 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1900 0.1900 0.1900 67,064 +0.00(+0.00%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 900 +0.00(+0.00%)
Sep 20, 2023 0.1900 320 +0.02(+8.57%)
Sep 19, 2023 0.1850 0.1900 0.1750 0.1750 12,508 -0.01(-5.41%)
Sep 18, 2023 0.1850 0.1850 0.1850 0.1850 4,807 +0.01(+2.78%)
Sep 15, 2023 0.1750 0.1800 0.1750 0.1800 7,260 +0.01(+5.88%)
Sep 14, 2023 0.1900 0.1900 0.1700 0.1700 75,873 -0.02(-10.53%)
Sep 13, 2023 0.1950 0.2000 0.1900 0.1900 17,395 -0.01(-7.32%)
Sep 12, 2023 0.2000 0.2050 0.2000 0.2050 8,350 +0.01(+5.13%)
Sep 11, 2023 0.2100 0.2100 0.1900 0.1950 30,417 +0.00(+0.00%)
Sep 08, 2023 0.1950 0.2000 0.1750 0.1950 27,015 +0.02(+8.33%)
Sep 07, 2023 0.1650 0.1850 0.1650 0.1800 9,250 -0.01(-2.70%)
Sep 06, 2023 0.2050 0.2050 0.1850 0.1850 26,853 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1950 0.1850 0.1850 21,922 -0.01(-2.63%)
Sep 01, 2023 0.1900 0 +0.01(+2.70%)
Aug 31, 2023 0.1950 0.2050 0.1850 0.1850 20,608 -0.01(-5.13%)
Aug 30, 2023 0.2050 0.2200 0.1950 0.1950 34,137 +0.01(+2.63%)
Aug 29, 2023 0.1650 0.1950 0.1650 0.1900 21,500 +0.02(+15.15%)
Aug 28, 2023 0.2000 0.2000 0.1600 0.1650 20,325 -0.04(-17.50%)
Aug 25, 2023 0.2200 0.2200 0.2000 0.2000 5,414 +0.02(+11.11%)
Aug 24, 2023 0.2200 0.2200 0.1800 0.1800 11,558 +0.01(+5.88%)
Aug 23, 2023 0.1500 0.1700 0.1500 0.1700 42,049 +0.02(+9.68%)
Aug 22, 2023 0.1500 0.1600 0.1500 0.1550 46,158 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1700 0.1500 0.1550 75,178 -0.03(-16.22%)
Aug 18, 2023 0.2000 0.2000 0.1850 0.1850 29,550 -0.02(-11.90%)
Aug 17, 2023 0.2400 0.2400 0.2100 0.2100 21,602 -0.04(-16.00%)
Aug 16, 2023 0.1900 0.2500 0.1900 0.2500 107,786 +0.06(+31.58%)
Aug 15, 2023 0.2000 0.2200 0.1800 0.1900 115,172 -0.01(-5.00%)
Aug 14, 2023 0.1800 0.2000 0.1800 0.2000 83,134 +0.02(+11.11%)
Aug 11, 2023 0.1550 0.1800 0.1550 0.1800 79,514 +0.04(+24.14%)
Aug 10, 2023 0.1500 0.1500 0.1450 0.1450 27,438 +0.00(+0.00%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 63,923 +0.01(+11.54%)
Aug 08, 2023 0.1250 0.1350 0.1250 0.1300 14,917 +0.01(+4.00%)
Aug 04, 2023 0.1250 0 -0.01(-3.85%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1300 35,880 +0.01(+4.00%)
Aug 02, 2023 0.1450 0.1450 0.1250 0.1250 47,682 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.