Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 24, 2022 0.0350 0 +0.01(+16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 136,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0350 397,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0 -0.00(-12.50%)
Oct 03, 2022 0.0400 1,086 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Sep 28, 2022 0.0450 0 +0.00(+12.50%)
Sep 26, 2022 0.0400 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 8,055 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-18.18%)
Sep 16, 2022 0.0550 0 +0.01(+22.22%)
Sep 14, 2022 0.0450 0 +0.00(+0.00%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 08, 2022 0.0450 0 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 85,497 -0.01(-18.18%)
Aug 29, 2022 0.0550 0 +0.00(+10.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 75,300 -0.00(-9.09%)
Aug 23, 2022 0.0550 0 +0.01(+22.22%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Aug 16, 2022 0.0550 0 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Aug 12, 2022 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 167,000 +0.01(+11.11%)
Aug 05, 2022 0.0450 500 -0.01(-10.00%)
Aug 03, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.