Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 29, 2018 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 393,000 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 65,000 -0.01(-23.08%)
Sep 21, 2018 0.0600 0.0650 0.0500 0.0650 34,000 +0.01(+8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 117,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0650 0.0600 0.0600 160,000 -0.01(-7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Aug 22, 2018 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0700 0.0700 33,500 -0.01(-12.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 11,150 -0.01(-11.11%)
Aug 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.