Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Oct 27, 2015 0.6500 0.6500 0.6500 0.6500 11,500 +0.00(+0.00%)
Oct 21, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 19, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 16, 2015 0.7000 0.7300 0.6900 0.7300 8,000 -0.01(-1.35%)
Oct 15, 2015 0.7400 0.7500 0.7400 0.7400 2,000 +0.03(+4.23%)
Oct 14, 2015 0.7100 0.7100 0.7100 0.7100 500 +0.07(+10.94%)
Oct 13, 2015 0.6400 0.6400 0.6400 0.6400 600 +0.01(+1.59%)
Oct 09, 2015 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Oct 08, 2015 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Oct 07, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Oct 02, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 01, 2015 0.6100 0.6100 0.6000 0.6000 6,500 +0.00(+0.00%)
Sep 30, 2015 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Sep 25, 2015 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Sep 24, 2015 0.6500 0.6500 0.6300 0.6300 11,664 -0.02(-3.08%)
Sep 23, 2015 0.6500 0.6500 0.6500 0.6500 23,500 +0.00(+0.00%)
Sep 22, 2015 0.6100 0.6500 0.6100 0.6500 53,803 -0.02(-2.99%)
Sep 21, 2015 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Sep 18, 2015 0.6800 0.6800 0.6800 0.6800 680 +0.05(+7.94%)
Sep 17, 2015 0.6700 0.6700 0.6300 0.6300 4,500 -0.06(-8.70%)
Sep 16, 2015 0.6900 0.6900 0.6900 0.6900 1,400 +0.00(+0.00%)
Sep 14, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 10, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 09, 2015 0.6800 0.6900 0.6800 0.6900 1,500 +0.04(+6.15%)
Sep 04, 2015 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 02, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 26, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 21, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 20, 2015 0.6500 0.6500 0.6500 0.6500 21,680 +0.00(+0.00%)
Aug 19, 2015 0.6600 0.6600 0.6500 0.6500 12,000 -0.09(-12.16%)
Aug 17, 2015 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Aug 07, 2015 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.